| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.42 | 21.52 | 21.42 | 21.43 | 21.43 | +0.08 (+0.37%) | 13,965 |
| 26 Aug 2021 | USD | 21.46 | 21.52 | 21.32 | 21.35 | 21.35 | +0.02 (+0.09%) | 11,655 |
| 25 Aug 2021 | USD | 21.56 | 21.56 | 21.3 | 21.33 | 21.33 | -0.41 (-1.89%) | 15,303 |
| 24 Aug 2021 | USD | 21.21 | 21.74 | 21.21 | 21.74 | 21.74 | +0.74 (+3.52%) | 21,916 |
| 23 Aug 2021 | USD | 20.9 | 21.1 | 20.9 | 21 | 21 | +0.27 (+1.30%) | 11,737 |
| 20 Aug 2021 | USD | 20.34 | 20.73 | 20.34 | 20.73 | 20.73 | +0.18 (+0.88%) | 12,634 |
| 19 Aug 2021 | USD | 20.5 | 20.76 | 20.474 | 20.55 | 20.55 | -0.12 (-0.58%) | 14,316 |
| 18 Aug 2021 | USD | 20.94 | 21.01 | 20.67 | 20.67 | 20.67 | -0.2 (-0.96%) | 15,246 |
| 17 Aug 2021 | USD | 21.05 | 21.05 | 20.85 | 20.87 | 20.87 | -0.45 (-2.11%) | 11,660 |
| 16 Aug 2021 | USD | 21.31 | 21.55 | 21.26 | 21.32 | 21.32 | +0.19 (+0.90%) | 10,666 |
| 13 Aug 2021 | USD | 21.03 | 21.25 | 21.03 | 21.13 | 21.13 | -0.15 (-0.70%) | 10,653 |
| 12 Aug 2021 | USD | 21.5 | 21.52 | 21.19 | 21.28 | 21.28 | -0.31 (-1.44%) | 9,942 |
| 11 Aug 2021 | USD | 21.44 | 21.7 | 21.41 | 21.59 | 21.59 | +0.48 (+2.27%) | 14,979 |
| 10 Aug 2021 | USD | 21.02 | 21.17 | 21.02 | 21.11 | 21.11 | +0.21 (+1.00%) | 10,755 |
| 9 Aug 2021 | USD | 20.94 | 21.06 | 20.84 | 20.9 | 20.9 | +0.07 (+0.34%) | 15,813 |
| 6 Aug 2021 | USD | 20.86 | 20.9 | 20.71 | 20.83 | 20.83 | +0.1 (+0.48%) | 22,780 |
| 5 Aug 2021 | USD | 20.89 | 20.89 | 20.63 | 20.73 | 20.73 | -0.04 (-0.19%) | 40,508 |
| 4 Aug 2021 | USD | 21.08 | 21.3 | 20.75 | 20.77 | 20.77 | -0.43 (-2.03%) | 44,362 |
| 3 Aug 2021 | USD | 21.5 | 21.54 | 20.88 | 21.2 | 21.2 | -0.14 (-0.66%) | 33,292 |
| 2 Aug 2021 | USD | 21.45 | 21.6 | 21.33 | 21.34 | 21.34 | +0.52 (+2.50%) | 30,011 |
| 30 Jul 2021 | USD | 20.91 | 20.99 | 20.76 | 20.82 | 20.82 | -0.25 (-1.19%) | 17,562 |
| 29 Jul 2021 | USD | 21.2 | 21.51 | 20.96 | 21.07 | 21.07 | -0.07 (-0.33%) | 22,612 |
| 28 Jul 2021 | USD | 21 | 21.14 | 20.76 | 21.14 | 21.14 | -0.02 (-0.09%) | 28,591 |
| 27 Jul 2021 | USD | 20.89 | 21.16 | 20.61 | 21.16 | 21.16 | -0.1 (-0.47%) | 42,972 |
| 26 Jul 2021 | USD | 21.38 | 21.46 | 21.2401 | 21.26 | 21.26 | -0.53 (-2.43%) | 19,284 |
| 23 Jul 2021 | USD | 21.79 | 21.88 | 21.67 | 21.79 | 21.79 | -0.14 (-0.64%) | 24,817 |
| 22 Jul 2021 | USD | 22.04 | 22.17 | 21.93 | 21.93 | 21.93 | +0.14 (+0.64%) | 18,362 |
| 21 Jul 2021 | USD | 21.64 | 21.79 | 21.59 | 21.79 | 21.79 | +0.3 (+1.40%) | 19,609 |
| 20 Jul 2021 | USD | 21.3 | 21.548 | 21.218 | 21.49 | 21.49 | +0.2 (+0.94%) | 19,973 |
| 19 Jul 2021 | USD | 21.44 | 21.6099 | 21.13 | 21.29 | 21.29 | -0.73 (-3.32%) | 29,288 |
