| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 40.79 | 40.79 | 40.29 | 40.41 | 26.94 | +0.09 (+0.22%) | 32,429 |
| 16 Mar 2010 | USD | 40.78 | 40.78 | 39.94 | 40.32 | 26.88 | +1.16 (+2.96%) | 33,824 |
| 15 Mar 2010 | USD | 39.76 | 39.76 | 38.95 | 39.16 | 26.1067 | -0.23 (-0.58%) | 24,602 |
| 12 Mar 2010 | USD | 39.4 | 39.44 | 39.24 | 39.39 | 26.26 | -0.09 (-0.23%) | 13,640 |
| 11 Mar 2010 | USD | 39.69 | 39.69 | 39.17 | 39.48 | 26.32 | -0.55 (-1.37%) | 22,010 |
| 10 Mar 2010 | USD | 39.94 | 40.1 | 39.85 | 40.03 | 26.6867 | +0.41 (+1.03%) | 28,911 |
| 9 Mar 2010 | USD | 39.17 | 39.8984 | 39.17 | 39.62 | 26.4133 | +0.76 (+1.96%) | 46,088 |
| 8 Mar 2010 | USD | 38.88 | 39.38 | 38.86 | 38.86 | 25.9067 | +1.47 (+3.93%) | 86,111 |
| 5 Mar 2010 | USD | 36.83 | 37.4 | 36.68 | 37.39 | 24.9267 | +1.72 (+4.82%) | 44,775 |
| 4 Mar 2010 | USD | 35.63 | 35.74 | 35.4101 | 35.67 | 23.78 | -0.29 (-0.81%) | 40,488 |
| 3 Mar 2010 | USD | 36.19 | 36.42 | 35.91 | 35.96 | 23.9733 | -0.23 (-0.64%) | 39,734 |
| 2 Mar 2010 | USD | 36.27 | 36.46 | 35.99 | 36.19 | 24.1267 | +0.02 (+0.06%) | 34,163 |
| 1 Mar 2010 | USD | 35.83 | 36.19 | 35.83 | 36.17 | 24.1133 | +0.52 (+1.46%) | 24,720 |
| 26 Feb 2010 | USD | 35.58 | 35.78 | 35.36 | 35.65 | 23.7667 | +0.47 (+1.34%) | 33,938 |
| 25 Feb 2010 | USD | 34.81 | 35.18 | 34.46 | 35.18 | 23.4533 | -0.69 (-1.92%) | 31,071 |
| 24 Feb 2010 | USD | 35.56 | 35.97 | 35.55 | 35.87 | 23.9133 | +0.92 (+2.63%) | 21,608 |
| 23 Feb 2010 | USD | 35.52 | 35.54 | 34.89 | 34.95 | 23.3 | -0.5 (-1.41%) | 40,781 |
| 22 Feb 2010 | USD | 35.5 | 35.6 | 35.4 | 35.45 | 23.6333 | +0.04 (+0.11%) | 15,596 |
| 19 Feb 2010 | USD | 35.2 | 35.46 | 35.02 | 35.4099 | 23.6066 | -1.11 (-3.04%) | 69,852 |
| 18 Feb 2010 | USD | 36.07 | 36.53 | 36.07 | 36.52 | 24.3467 | -0.23 (-0.63%) | 22,556 |
| 17 Feb 2010 | USD | 36.83 | 37.1 | 36.55 | 36.75 | 24.5 | -0.1 (-0.27%) | 27,131 |
| 16 Feb 2010 | USD | 36.3 | 36.85 | 36.15 | 36.85 | 24.5667 | +0.85 (+2.36%) | 36,434 |
| 15 Feb 2010 | USD | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 36.09 | 36.18 | 35.68 | 36 | 24 | -0.42 (-1.15%) | 29,208 |
| 11 Feb 2010 | USD | 36.03 | 36.5 | 35.81 | 36.42 | 24.28 | +1.17 (+3.32%) | 46,581 |
| 10 Feb 2010 | USD | 35.31 | 35.55 | 35.01 | 35.25 | 23.5 | +0.53 (+1.53%) | 35,615 |
| 9 Feb 2010 | USD | 34.29 | 34.89 | 34.2 | 34.72 | 23.1467 | +1.41 (+4.23%) | 64,773 |
| 8 Feb 2010 | USD | 33.63 | 33.8099 | 33.17 | 33.31 | 22.2067 | -0.88 (-2.57%) | 25,047 |
| 5 Feb 2010 | USD | 34.08 | 34.19 | 33.3442 | 34.19 | 22.7933 | -0.79 (-2.26%) | 68,681 |
| 4 Feb 2010 | USD | 35.6 | 35.91 | 34.98 | 34.98 | 23.32 | -1.76 (-4.79%) | 65,246 |
