| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 42.77 | 42.81 | 42.03 | 42.34 | 28.2267 | -0.15 (-0.35%) | 40,425 |
| 10 Nov 2009 | USD | 42.69 | 42.76 | 42.13 | 42.49 | 28.3267 | -1.05 (-2.41%) | 71,361 |
| 9 Nov 2009 | USD | 43.2 | 43.66 | 43 | 43.54 | 29.0267 | +0.48 (+1.11%) | 78,671 |
| 6 Nov 2009 | USD | 42.81 | 43.47 | 42.78 | 43.06 | 28.7067 | -0.63 (-1.44%) | 40,686 |
| 5 Nov 2009 | USD | 42.78 | 43.69 | 42.78 | 43.69 | 29.1267 | +1.48 (+3.51%) | 56,436 |
| 4 Nov 2009 | USD | 42.3 | 42.75 | 42.09 | 42.21 | 28.14 | +0.18 (+0.43%) | 45,767 |
| 3 Nov 2009 | USD | 41.4 | 42.11 | 40.89 | 42.03 | 28.02 | +1.85 (+4.60%) | 67,508 |
| 2 Nov 2009 | USD | 39.98 | 40.73 | 39.7 | 40.18 | 26.7867 | +0.82 (+2.08%) | 47,735 |
| 30 Oct 2009 | USD | 40.8 | 40.8 | 39.1001 | 39.36 | 26.24 | -1.48 (-3.62%) | 59,912 |
| 29 Oct 2009 | USD | 40.21 | 40.9 | 40.03 | 40.84 | 27.2267 | +0.82 (+2.05%) | 60,234 |
| 28 Oct 2009 | USD | 40.81 | 41.16 | 39.5 | 40.02 | 26.68 | -0.53 (-1.31%) | 81,741 |
| 27 Oct 2009 | USD | 40.57 | 40.95 | 40.43 | 40.55 | 27.0333 | -0.11 (-0.27%) | 47,331 |
| 26 Oct 2009 | USD | 40.96 | 41.49 | 40.36 | 40.66 | 27.1067 | -0.48 (-1.17%) | 48,621 |
| 23 Oct 2009 | USD | 41.6 | 41.6 | 40.8 | 41.14 | 27.4267 | -0.52 (-1.25%) | 57,683 |
| 22 Oct 2009 | USD | 41.59 | 41.88 | 41 | 41.66 | 27.7733 | -1.04 (-2.44%) | 76,221 |
| 21 Oct 2009 | USD | 42.18 | 42.89 | 42.18 | 42.7 | 28.4667 | +0.16 (+0.38%) | 80,294 |
| 20 Oct 2009 | USD | 42.9 | 42.9 | 42.25 | 42.54 | 28.36 | -1.14 (-2.61%) | 72,668 |
| 19 Oct 2009 | USD | 43.19 | 44.16 | 43.11 | 43.68 | 29.12 | +0.76 (+1.77%) | 39,683 |
| 16 Oct 2009 | USD | 42.86 | 43.05 | 42.55 | 42.92 | 28.6133 | -0.36 (-0.83%) | 25,151 |
| 15 Oct 2009 | USD | 42.94 | 43.28 | 42.23 | 43.28 | 28.8533 | -0.95 (-2.15%) | 46,946 |
| 14 Oct 2009 | USD | 43.5 | 44.38 | 43.5 | 44.23 | 29.4867 | +1.38 (+3.22%) | 61,362 |
| 13 Oct 2009 | USD | 43.1 | 43.1 | 42.42 | 42.85 | 28.5667 | -0.3 (-0.70%) | 14,937 |
| 12 Oct 2009 | USD | 43.11 | 43.25 | 42.7 | 43.15 | 28.7667 | +0.05 (+0.12%) | 20,982 |
| 9 Oct 2009 | USD | 42.56 | 43.1 | 42.44 | 43.1 | 28.7333 | +1.26 (+3.01%) | 24,762 |
| 8 Oct 2009 | USD | 41.94 | 42.17 | 41.6 | 41.84 | 27.8933 | +0.25 (+0.60%) | 21,477 |
| 7 Oct 2009 | USD | 41.48 | 41.6 | 41.06 | 41.59 | 27.7267 | +0.2 (+0.48%) | 17,505 |
| 6 Oct 2009 | USD | 41.35 | 41.89 | 41.28 | 41.39 | 27.5933 | +0.34 (+0.83%) | 13,767 |
| 5 Oct 2009 | USD | 40.69 | 41.37 | 40.528 | 41.05 | 27.3667 | +0.93 (+2.32%) | 23,229 |
| 2 Oct 2009 | USD | 40.3 | 40.4685 | 39.6615 | 40.12 | 26.7467 | -0.23 (-0.57%) | 57,533 |
| 1 Oct 2009 | USD | 42.26 | 42.26 | 40.35 | 40.35 | 26.9 | -1.19 (-2.86%) | 43,317 |
