| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 38.94 | 39.4696 | 38 | 38.08 | 25.3867 | +0.62 (+1.66%) | 78,396 |
| 26 May 2009 | USD | 35.67 | 37.64 | 35.67 | 37.46 | 24.9733 | +1.69 (+4.72%) | 94,641 |
| 25 May 2009 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 23.8467 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 36.61 | 36.61 | 35.73 | 35.77 | 23.8467 | -1.62 (-4.33%) | 46,764 |
| 21 May 2009 | USD | 37.59 | 37.7699 | 37.01 | 37.39 | 24.9267 | -0.49 (-1.29%) | 52,934 |
| 20 May 2009 | USD | 38.06 | 38.57 | 37.68 | 37.8799 | 25.2533 | +0.31 (+0.82%) | 86,865 |
| 19 May 2009 | USD | 38.1 | 38.1 | 37.2 | 37.57 | 25.0467 | +2.47 (+7.04%) | 84,476 |
| 18 May 2009 | USD | 34.27 | 35.23 | 34.27 | 35.1 | 23.4 | +1.61 (+4.81%) | 56,660 |
| 15 May 2009 | USD | 33.62 | 34.1 | 33.35 | 33.49 | 22.3267 | +0.03 (+0.09%) | 68,853 |
| 14 May 2009 | USD | 33.5 | 33.72 | 33.1 | 33.46 | 22.3067 | -0.2 (-0.59%) | 68,537 |
| 13 May 2009 | USD | 34.72 | 34.72 | 33.5301 | 33.66 | 22.44 | -0.46 (-1.35%) | 152,481 |
| 12 May 2009 | USD | 34.83 | 34.83 | 33.81 | 34.12 | 22.7467 | -0.85 (-2.43%) | 68,996 |
| 11 May 2009 | USD | 34.66 | 35.54 | 34.66 | 34.97 | 23.3133 | -1.49 (-4.09%) | 59,787 |
| 8 May 2009 | USD | 35.99 | 37.98 | 35.5 | 36.46 | 24.3067 | +1.83 (+5.28%) | 84,831 |
| 7 May 2009 | USD | 35.7 | 35.7 | 34.4 | 34.63 | 23.0867 | -1.8 (-4.94%) | 96,069 |
| 6 May 2009 | USD | 35.89 | 36.84 | 35.89 | 36.43 | 24.2867 | +0.08 (+0.22%) | 73,346 |
| 5 May 2009 | USD | 36.73 | 36.93 | 35.8 | 36.35 | 24.2333 | -1.38 (-3.66%) | 49,154 |
| 4 May 2009 | USD | 36.09 | 37.73 | 36.09 | 37.73 | 25.1533 | +2.99 (+8.61%) | 106,862 |
| 1 May 2009 | USD | 34.44 | 34.74 | 34.23 | 34.74 | 23.16 | +0.75 (+2.21%) | 48,714 |
| 30 Apr 2009 | USD | 34.73 | 34.73 | 33.92 | 33.99 | 22.66 | +0.45 (+1.34%) | 55,289 |
| 29 Apr 2009 | USD | 32.55 | 33.74 | 32.55 | 33.54 | 22.36 | +1.04 (+3.20%) | 57,756 |
| 28 Apr 2009 | USD | 32.69 | 33.4099 | 32.06 | 32.5 | 21.6667 | -1.14 (-3.39%) | 114,246 |
| 27 Apr 2009 | USD | 33.56 | 34.26 | 33.47 | 33.64 | 22.4267 | -2.6 (-7.17%) | 92,310 |
| 24 Apr 2009 | USD | 35.68 | 36.59 | 35.56 | 36.24 | 24.16 | +1.5 (+4.32%) | 43,820 |
| 23 Apr 2009 | USD | 35.07 | 35.6599 | 34.32 | 34.74 | 23.16 | -0.73 (-2.06%) | 164,508 |
| 22 Apr 2009 | USD | 35.64 | 36.5 | 35.2756 | 35.47 | 23.6467 | -2.35 (-6.21%) | 94,337 |
| 21 Apr 2009 | USD | 37.2 | 38 | 36.76 | 37.82 | 25.2133 | +4 (+11.83%) | 143,973 |
| 20 Apr 2009 | USD | 33.91 | 34.21 | 33.67 | 33.82 | 22.5467 | +0.14 (+0.42%) | 64,413 |
| 17 Apr 2009 | USD | 33.93 | 34.1 | 33.63 | 33.68 | 22.4533 | -0.99 (-2.86%) | 45,453 |
| 16 Apr 2009 | USD | 34.9 | 34.94 | 34 | 34.67 | 23.1133 | -1.02 (-2.86%) | 50,259 |
