| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 35.8 | 35.8 | 34.69 | 35.69 | 23.7933 | +1.01 (+2.91%) | 57,821 |
| 14 Apr 2009 | USD | 34.76 | 35.22 | 34.16 | 34.68 | 23.12 | +1.7 (+5.15%) | 157,094 |
| 13 Apr 2009 | USD | 32.66 | 33.53 | 32.51 | 32.98 | 21.9867 | +0.9 (+2.81%) | 58,712 |
| 10 Apr 2009 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 21.3867 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 31.76 | 32.2 | 31.58 | 32.08 | 21.3867 | +1.69 (+5.56%) | 23,931 |
| 8 Apr 2009 | USD | 29.76 | 30.61 | 29.76 | 30.39 | 20.26 | +0.9 (+3.05%) | 52,172 |
| 7 Apr 2009 | USD | 30.8 | 31 | 29.33 | 29.49 | 19.66 | -1.4 (-4.53%) | 72,135 |
| 6 Apr 2009 | USD | 30.5 | 31.1 | 30.32 | 30.89 | 20.5933 | -0.08 (-0.26%) | 48,987 |
| 3 Apr 2009 | USD | 31.76 | 31.76 | 30 | 30.97 | 20.6467 | +0.6 (+1.98%) | 51,533 |
| 2 Apr 2009 | USD | 30.06 | 30.9799 | 29.76 | 30.37 | 20.2467 | +2.16 (+7.66%) | 98,174 |
| 1 Apr 2009 | USD | 27.32 | 28.24 | 27.26 | 28.21 | 18.8067 | +3.59 (+14.58%) | 113,600 |
| 31 Mar 2009 | USD | 24.79 | 24.79 | 24.26 | 24.62 | 16.4133 | -0.1 (-0.40%) | 39,582 |
| 30 Mar 2009 | USD | 25.005 | 25.005 | 24.05 | 24.72 | 16.48 | -2.56 (-9.38%) | 110,700 |
| 27 Mar 2009 | USD | 26.99 | 27.28 | 26.78 | 27.28 | 18.1867 | +1.21 (+4.64%) | 74,585 |
| 26 Mar 2009 | USD | 25.64 | 26.25 | 25.37 | 26.07 | 17.38 | +0.44 (+1.72%) | 62,526 |
| 25 Mar 2009 | USD | 25.24 | 26 | 24.98 | 25.63 | 17.0867 | +0.46 (+1.83%) | 63,576 |
| 24 Mar 2009 | USD | 25.41 | 25.66 | 24.94 | 25.17 | 16.78 | -0.68 (-2.63%) | 34,899 |
| 23 Mar 2009 | USD | 24.52 | 25.92 | 24.5 | 25.85 | 17.2333 | +2.27 (+9.63%) | 20,004 |
| 20 Mar 2009 | USD | 24.15 | 24.15 | 23.17 | 23.58 | 15.72 | -0.87 (-3.56%) | 38,616 |
| 19 Mar 2009 | USD | 24.42 | 24.6 | 24.02 | 24.45 | 16.3 | +0.01 (+0.04%) | 43,278 |
| 18 Mar 2009 | USD | 24.67 | 24.81 | 23.73 | 24.44 | 16.2933 | +0.04 (+0.16%) | 44,904 |
| 17 Mar 2009 | USD | 23.81 | 24.4 | 23.36 | 24.4 | 16.2667 | +0.94 (+4.01%) | 28,380 |
| 16 Mar 2009 | USD | 23.77 | 24.35 | 23.38 | 23.46 | 15.64 | +0.25 (+1.08%) | 38,661 |
| 13 Mar 2009 | USD | 23.52 | 23.52 | 22.7842 | 23.21 | 15.4733 | -0.31 (-1.32%) | 38,897 |
| 12 Mar 2009 | USD | 22.55 | 23.54 | 22.04 | 23.52 | 15.68 | +0.7 (+3.07%) | 29,673 |
| 11 Mar 2009 | USD | 21.51 | 23.44 | 21.5 | 22.82 | 15.2133 | -0.87 (-3.67%) | 42,203 |
| 10 Mar 2009 | USD | 22.8 | 23.71 | 22.8 | 23.69 | 15.7933 | +1.61 (+7.29%) | 31,254 |
| 9 Mar 2009 | USD | 22.25 | 22.8 | 21.92 | 22.08 | 14.72 | -0.43 (-1.91%) | 20,006 |
| 6 Mar 2009 | USD | 22.64 | 23.16 | 22.045 | 22.51 | 15.0067 | -0.02 (-0.09%) | 109,115 |
| 5 Mar 2009 | USD | 21.48 | 22.93 | 21.48 | 22.53 | 15.02 | -1.26 (-5.30%) | 142,511 |
