| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 22.38 | 22.39 | 21.8 | 22.02 | 22.02 | -0.76 (-3.34%) | 58,768 |
| 15 Jul 2021 | USD | 22.79 | 22.995 | 22.7664 | 22.78 | 22.78 | -0.11 (-0.48%) | 32,809 |
| 14 Jul 2021 | USD | 23.09 | 23.14 | 22.89 | 22.89 | 22.89 | -0.19 (-0.82%) | 5,509 |
| 13 Jul 2021 | USD | 23.05 | 23.29 | 23.05 | 23.08 | 23.08 | +0.22 (+0.96%) | 26,990 |
| 12 Jul 2021 | USD | 23 | 23.06 | 22.86 | 22.86 | 22.86 | -0.47 (-2.01%) | 23,118 |
| 9 Jul 2021 | USD | 23.02 | 23.36 | 22.97 | 23.33 | 23.33 | +0.32 (+1.39%) | 21,007 |
| 8 Jul 2021 | USD | 23 | 23.18 | 22.9202 | 23.01 | 23.01 | -0.19 (-0.82%) | 25,640 |
| 7 Jul 2021 | USD | 23.15 | 23.29 | 23.115 | 23.2 | 23.2 | +0.18 (+0.78%) | 24,577 |
| 6 Jul 2021 | USD | 23.25 | 23.4799 | 22.95 | 23.02 | 23.02 | -0.07 (-0.30%) | 21,433 |
| 2 Jul 2021 | USD | 23.11 | 23.11 | 22.94 | 23.09 | 23.09 | -0.22 (-0.94%) | 25,640 |
| 1 Jul 2021 | USD | 23.45 | 23.45 | 23.19 | 23.31 | 23.31 | -0.07 (-0.30%) | 27,699 |
| 30 Jun 2021 | USD | 23.25 | 23.38 | 23.21 | 23.38 | 23.38 | +0.12 (+0.52%) | 25,344 |
| 29 Jun 2021 | USD | 23.4 | 23.4 | 23 | 23.26 | 23.26 | -0.43 (-1.82%) | 69,989 |
| 28 Jun 2021 | USD | 23.93 | 23.9832 | 23.6 | 23.69 | 23.69 | -0.11 (-0.46%) | 25,242 |
| 25 Jun 2021 | USD | 23.81 | 23.81 | 23.5601 | 23.8 | 23.8 | -0.03 (-0.13%) | 37,156 |
| 24 Jun 2021 | USD | 23.71 | 23.83 | 23.5601 | 23.83 | 23.83 | +0.15 (+0.63%) | 57,107 |
| 23 Jun 2021 | USD | 23.39 | 23.75 | 23.31 | 23.68 | 23.68 | +0.27 (+1.15%) | 78,294 |
| 22 Jun 2021 | USD | 23.84 | 23.84 | 23.24 | 23.41 | 23.41 | -0.06 (-0.26%) | 37,079 |
| 21 Jun 2021 | USD | 23.5 | 23.5199 | 23.29 | 23.47 | 23.47 | -0.91 (-3.73%) | 51,386 |
| 18 Jun 2021 | USD | 24.66 | 24.73 | 23.95 | 24.38 | 24.38 | -2.2 (-8.28%) | 153,415 |
| 17 Jun 2021 | USD | 26.21 | 26.59 | 26.1 | 26.58 | 26.58 | +0.29 (+1.10%) | 124,289 |
| 16 Jun 2021 | USD | 26.51 | 26.8 | 26.29 | 26.29 | 26.29 | -0.19 (-0.72%) | 124,718 |
| 15 Jun 2021 | USD | 26.28 | 26.75 | 26 | 26.48 | 26.48 | +0.22 (+0.84%) | 73,706 |
| 14 Jun 2021 | USD | 26.53 | 26.6499 | 26.22 | 26.26 | 26.26 | -0.2 (-0.76%) | 69,701 |
| 11 Jun 2021 | USD | 26.13 | 26.46 | 25.9 | 26.46 | 26.46 | +0.61 (+2.36%) | 34,339 |
| 10 Jun 2021 | USD | 25.69 | 25.999 | 25.653 | 25.85 | 25.85 | +0.25 (+0.98%) | 30,427 |
| 9 Jun 2021 | USD | 25.64 | 25.7 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 42,031 |
| 8 Jun 2021 | USD | 25.29 | 25.5 | 25.23 | 25.45 | 25.45 | +0.05 (+0.20%) | 31,667 |
| 7 Jun 2021 | USD | 25.5 | 25.5 | 25.19 | 25.4 | 25.4 | -0.04 (-0.16%) | 39,514 |
| 4 Jun 2021 | USD | 25.5 | 25.5 | 25.3392 | 25.44 | 25.44 | -0.16 (-0.63%) | 33,678 |
