| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 23.36 | 23.95 | 22.2 | 23.95 | 15.9667 | +1.79 (+8.08%) | 133,418 |
| 20 Jan 2009 | USD | 23.19 | 23.46 | 22.04 | 22.16 | 14.7733 | -1.29 (-5.50%) | 49,683 |
| 19 Jan 2009 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 15.6333 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 23.84 | 23.84 | 22.6 | 23.45 | 15.6333 | +0.5 (+2.18%) | 53,601 |
| 15 Jan 2009 | USD | 22.76 | 23.24 | 21.81 | 22.95 | 15.3 | -0.17 (-0.74%) | 135,128 |
| 14 Jan 2009 | USD | 24 | 24 | 22.84 | 23.12 | 15.4133 | -0.94 (-3.91%) | 56,181 |
| 13 Jan 2009 | USD | 23.71 | 24.15 | 23.61 | 24.06 | 16.04 | +0.41 (+1.73%) | 65,304 |
| 12 Jan 2009 | USD | 24.46 | 24.46 | 23.49 | 23.65 | 15.7667 | -1.85 (-7.25%) | 96,290 |
| 9 Jan 2009 | USD | 25.96 | 25.99 | 25.29 | 25.5 | 17 | -0.8 (-3.04%) | 68,985 |
| 8 Jan 2009 | USD | 26.23 | 26.5 | 25.85 | 26.3 | 17.5333 | -0.62 (-2.30%) | 63,794 |
| 7 Jan 2009 | USD | 27.25 | 27.28 | 26.69 | 26.92 | 17.9467 | -1.15 (-4.10%) | 46,940 |
| 6 Jan 2009 | USD | 28.27 | 28.72 | 27.95 | 28.07 | 18.7133 | +0.07 (+0.25%) | 109,752 |
| 5 Jan 2009 | USD | 27.83 | 28.33 | 27.69 | 28 | 18.6667 | -0.46 (-1.62%) | 65,660 |
| 2 Jan 2009 | USD | 27.25 | 28.46 | 27.11 | 28.46 | 18.9733 | +2.3 (+8.79%) | 61,466 |
| 1 Jan 2009 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 17.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 25.98 | 26.3 | 25.45 | 26.16 | 17.44 | +0.05 (+0.19%) | 50,544 |
| 30 Dec 2008 | USD | 25.5 | 26.31 | 25.36 | 26.11 | 17.4067 | +0.92 (+3.65%) | 166,552 |
| 29 Dec 2008 | USD | 25.19 | 25.5 | 24.87 | 25.19 | 16.7933 | +0.81 (+3.32%) | 58,560 |
| 26 Dec 2008 | USD | 24.38 | 24.63 | 24.26 | 24.38 | 16.2533 | +0.07 (+0.29%) | 50,681 |
| 25 Dec 2008 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 16.2067 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 24.33 | 24.84 | 24.04 | 24.31 | 16.2067 | -1.19 (-4.67%) | 68,481 |
| 23 Dec 2008 | USD | 26 | 26.24 | 25.5 | 25.5 | 17 | -1.25 (-4.67%) | 94,512 |
| 22 Dec 2008 | USD | 27.49 | 27.63 | 26.29 | 26.75 | 17.8333 | -1.95 (-6.79%) | 94,352 |
| 19 Dec 2008 | USD | 28 | 28.99 | 28 | 28.7 | 19.1333 | +1.76 (+6.53%) | 137,363 |
| 18 Dec 2008 | USD | 27.33 | 28 | 26.68 | 26.94 | 17.96 | +0.85 (+3.26%) | 138,336 |
| 17 Dec 2008 | USD | 26.16 | 26.59 | 25.86 | 26.09 | 17.3933 | -0.41 (-1.55%) | 77,432 |
| 16 Dec 2008 | USD | 25.37 | 26.66 | 25.37 | 26.5 | 17.6667 | +1.19 (+4.70%) | 110,532 |
| 15 Dec 2008 | USD | 25.3 | 26 | 25.07 | 25.31 | 16.8733 | +1.03 (+4.24%) | 139,992 |
| 12 Dec 2008 | USD | 23.37 | 24.53 | 22.55 | 24.28 | 16.1867 | +0.65 (+2.75%) | 148,752 |
| 11 Dec 2008 | USD | 24.5 | 24.9 | 23.46 | 23.63 | 15.7533 | -0.85 (-3.47%) | 137,735 |
