| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 24.05 | 24.61 | 23.99 | 24.48 | 16.32 | +1.3 (+5.61%) | 118,686 |
| 9 Dec 2008 | USD | 23.24 | 24.34 | 23.11 | 23.18 | 15.4533 | -1.65 (-6.65%) | 115,635 |
| 8 Dec 2008 | USD | 24.18 | 25.07 | 24.16 | 24.83 | 16.5533 | +1.82 (+7.91%) | 94,326 |
| 5 Dec 2008 | USD | 21.49 | 23.01 | 21.28 | 23.01 | 15.34 | +1.73 (+8.13%) | 76,959 |
| 4 Dec 2008 | USD | 21.94 | 22.16 | 20.99 | 21.28 | 14.1867 | -1.65 (-7.20%) | 132,833 |
| 3 Dec 2008 | USD | 21.67 | 22.93 | 21.38 | 22.93 | 15.2867 | +1.68 (+7.91%) | 102,140 |
| 2 Dec 2008 | USD | 21.97 | 21.97 | 20.26 | 21.25 | 14.1667 | +1.25 (+6.25%) | 159,360 |
| 1 Dec 2008 | USD | 21.43 | 21.43 | 19.77 | 20 | 13.3333 | -2.68 (-11.82%) | 82,280 |
| 28 Nov 2008 | USD | 23.35 | 23.35 | 22.35 | 22.68 | 15.12 | -1.38 (-5.74%) | 35,705 |
| 27 Nov 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 16.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 22 | 24.06 | 21.81 | 24.06 | 16.04 | +2.8 (+13.17%) | 170,605 |
| 25 Nov 2008 | USD | 21.74 | 21.74 | 20.73 | 21.26 | 14.1733 | +0.31 (+1.48%) | 149,108 |
| 24 Nov 2008 | USD | 20.62 | 21.38 | 19.96 | 20.95 | 13.9667 | -0.31 (-1.46%) | 128,318 |
| 21 Nov 2008 | USD | 20.05 | 21.42 | 19.19 | 21.26 | 14.1733 | +2.74 (+14.79%) | 168,075 |
| 20 Nov 2008 | USD | 19.71 | 20.08 | 18.23 | 18.52 | 12.3467 | -0.5 (-2.63%) | 284,496 |
| 19 Nov 2008 | USD | 20.6 | 20.78 | 18.68 | 19.02 | 12.68 | -0.74 (-3.74%) | 412,204 |
| 18 Nov 2008 | USD | 20.39 | 20.39 | 19.02 | 19.76 | 13.1733 | -1.2 (-5.73%) | 88,236 |
| 17 Nov 2008 | USD | 20.88 | 21.75 | 20.65 | 20.96 | 13.9733 | +0.62 (+3.05%) | 66,153 |
| 14 Nov 2008 | USD | 21.04 | 21.65 | 20.16 | 20.34 | 13.56 | -2.4 (-10.55%) | 107,496 |
| 13 Nov 2008 | USD | 20.45 | 22.74 | 19.64 | 22.74 | 15.16 | +2.2 (+10.71%) | 167,812 |
| 12 Nov 2008 | USD | 21.08 | 21.5699 | 20.24 | 20.54 | 13.6933 | +1.54 (+8.11%) | 272,064 |
| 11 Nov 2008 | USD | 19.35 | 19.65 | 18.65 | 19 | 12.6667 | -0.04 (-0.21%) | 169,621 |
| 10 Nov 2008 | USD | 19.65 | 19.7899 | 18.58 | 19.04 | 12.6933 | +0.59 (+3.20%) | 164,566 |
| 7 Nov 2008 | USD | 17.69 | 18.45 | 17.3 | 18.45 | 12.3 | +1.71 (+10.22%) | 82,403 |
| 6 Nov 2008 | USD | 17.55 | 17.88 | 16.59 | 16.74 | 11.16 | -0.23 (-1.36%) | 98,477 |
| 5 Nov 2008 | USD | 18.09 | 18.51 | 16.96 | 16.97 | 11.3133 | -2.56 (-13.11%) | 125,310 |
| 4 Nov 2008 | USD | 18.93 | 19.53 | 18.75 | 19.53 | 13.02 | +0.52 (+2.74%) | 136,922 |
| 3 Nov 2008 | USD | 18.9 | 19.2 | 18.77 | 19.01 | 12.6733 | +0.25 (+1.33%) | 95,783 |
| 31 Oct 2008 | USD | 18.1 | 19 | 18.02 | 18.76 | 12.5067 | +1.04 (+5.87%) | 98,417 |
| 30 Oct 2008 | USD | 17.78 | 17.97 | 16.87 | 17.72 | 11.8133 | +1.33 (+8.11%) | 131,232 |
