| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 16.6 | 17.33 | 15.75 | 16.39 | 10.9267 | -0.19 (-1.15%) | 129,038 |
| 28 Oct 2008 | USD | 15.35 | 16.79 | 14.5 | 16.58 | 11.0533 | +1.67 (+11.20%) | 178,227 |
| 27 Oct 2008 | USD | 14.66 | 15.91 | 14.63 | 14.91 | 9.94 | -1.45 (-8.86%) | 171,744 |
| 24 Oct 2008 | USD | 16.66 | 16.8 | 15.84 | 16.36 | 10.9067 | -2.64 (-13.89%) | 152,574 |
| 23 Oct 2008 | USD | 18.79 | 19.39 | 17.96 | 19 | 12.6667 | +1.15 (+6.44%) | 146,079 |
| 22 Oct 2008 | USD | 18.56 | 19.21 | 17.84 | 17.85 | 11.9 | -1.91 (-9.67%) | 95,952 |
| 21 Oct 2008 | USD | 20.79 | 20.95 | 19.76 | 19.76 | 13.1733 | -2.32 (-10.51%) | 89,916 |
| 20 Oct 2008 | USD | 20.57 | 22.1 | 20.57 | 22.08 | 14.72 | +2.18 (+10.95%) | 94,800 |
| 17 Oct 2008 | USD | 19.28 | 21.15 | 19.23 | 19.9 | 13.2667 | +0.17 (+0.86%) | 103,226 |
| 16 Oct 2008 | USD | 18.76 | 19.85 | 17.97 | 19.73 | 13.1533 | +1.06 (+5.68%) | 160,076 |
| 15 Oct 2008 | USD | 20.41 | 20.41 | 18.65 | 18.67 | 12.4467 | -2.33 (-11.10%) | 55,377 |
| 14 Oct 2008 | USD | 24.2 | 24.2 | 20.4 | 21 | 14 | -2.5 (-10.64%) | 178,747 |
| 13 Oct 2008 | USD | 20.5 | 23.5 | 20.5 | 23.5 | 15.6667 | +3.99 (+20.45%) | 153,047 |
| 10 Oct 2008 | USD | 19.63 | 19.8 | 17.62 | 19.51 | 13.0067 | -0.52 (-2.60%) | 215,097 |
| 9 Oct 2008 | USD | 22.25 | 22.25 | 20 | 20.03 | 13.3533 | -1.89 (-8.62%) | 126,773 |
| 8 Oct 2008 | USD | 21.33 | 22.99 | 21.01 | 21.92 | 14.6133 | +0.4 (+1.86%) | 122,352 |
| 7 Oct 2008 | USD | 22.85 | 22.85 | 21.33 | 21.52 | 14.3467 | -1.21 (-5.32%) | 37,364 |
| 6 Oct 2008 | USD | 22 | 22.73 | 21.03 | 22.73 | 15.1533 | -0.59 (-2.53%) | 80,487 |
| 3 Oct 2008 | USD | 23.8 | 24.69 | 23.32 | 23.32 | 15.5467 | +0.39 (+1.70%) | 52,755 |
| 2 Oct 2008 | USD | 23.79 | 24.17 | 22.83 | 22.93 | 15.2867 | +0.31 (+1.37%) | 58,616 |
| 1 Oct 2008 | USD | 22 | 22.8 | 21.81 | 22.62 | 15.08 | +0.4 (+1.80%) | 52,458 |
| 30 Sep 2008 | USD | 21.72 | 22.2899 | 21.65 | 22.22 | 14.8133 | +2.07 (+10.27%) | 35,217 |
| 29 Sep 2008 | USD | 22.51 | 22.51 | 20.15 | 20.15 | 13.4333 | -2.96 (-12.81%) | 80,579 |
| 26 Sep 2008 | USD | 22.95 | 23.35 | 22.7201 | 23.11 | 15.4067 | -0.29 (-1.24%) | 31,841 |
| 25 Sep 2008 | USD | 23.06 | 23.7 | 22.85 | 23.4 | 15.6 | +0.3 (+1.30%) | 62,777 |
| 24 Sep 2008 | USD | 23 | 23.45 | 22.88 | 23.1 | 15.4 | -0.36 (-1.53%) | 61,950 |
| 23 Sep 2008 | USD | 23.72 | 24.18 | 23.46 | 23.46 | 15.64 | -0.13 (-0.55%) | 28,991 |
| 22 Sep 2008 | USD | 25.14 | 25.14 | 23.59 | 23.59 | 15.7267 | -1.55 (-6.17%) | 48,456 |
| 19 Sep 2008 | USD | 24.71 | 25.5 | 24.4001 | 25.14 | 16.76 | +1.8 (+7.71%) | 69,234 |
| 18 Sep 2008 | USD | 21.8 | 23.34 | 21.0501 | 23.34 | 15.56 | +1.33 (+6.04%) | 121,086 |
