| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 22.89 | 23.12 | 21.68 | 22.01 | 14.6733 | -2.37 (-9.72%) | 108,683 |
| 16 Sep 2008 | USD | 23.27 | 24.39 | 22.9 | 24.38 | 16.2533 | -0.12 (-0.49%) | 53,330 |
| 15 Sep 2008 | USD | 25 | 25.47 | 24.3 | 24.5 | 16.3333 | -1.44 (-5.55%) | 58,518 |
| 12 Sep 2008 | USD | 25.35 | 26 | 25.1901 | 25.94 | 17.2933 | +0.29 (+1.13%) | 37,188 |
| 11 Sep 2008 | USD | 25.6 | 25.74 | 25.09 | 25.6499 | 17.0999 | -1.92 (-6.96%) | 92,882 |
| 10 Sep 2008 | USD | 27.45 | 27.95 | 27.23 | 27.57 | 18.38 | +0.57 (+2.11%) | 37,841 |
| 9 Sep 2008 | USD | 28.19 | 28.2 | 26.97 | 27 | 18 | -1.339 (-4.73%) | 49,440 |
| 8 Sep 2008 | USD | 28.51 | 29.31 | 27.8301 | 28.3391 | 18.8927 | +0.409 (+1.46%) | 44,397 |
| 5 Sep 2008 | USD | 27.84 | 27.95 | 27.11 | 27.93 | 18.62 | -1.07 (-3.69%) | 71,538 |
| 4 Sep 2008 | USD | 29.97 | 29.97 | 28.71 | 29 | 19.3333 | -1.89 (-6.12%) | 70,055 |
| 3 Sep 2008 | USD | 31.7 | 31.7 | 30.85 | 30.89 | 20.5933 | -1.07 (-3.35%) | 59,870 |
| 2 Sep 2008 | USD | 32.14 | 32.67 | 31.73 | 31.96 | 21.3067 | +0.66 (+2.11%) | 89,918 |
| 1 Sep 2008 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 20.8667 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.45 | 31.77 | 31.3 | 31.3 | 20.8667 | +0.22 (+0.71%) | 42,194 |
| 28 Aug 2008 | USD | 31.03 | 31.28 | 30.59 | 31.08 | 20.72 | -0.95 (-2.97%) | 55,187 |
| 27 Aug 2008 | USD | 31.19 | 32.22 | 31.1 | 32.03 | 21.3533 | +1.57 (+5.15%) | 45,698 |
| 26 Aug 2008 | USD | 30.25 | 30.49 | 30.0201 | 30.46 | 20.3067 | +0.36 (+1.20%) | 34,878 |
| 25 Aug 2008 | USD | 30.63 | 30.8 | 30.1 | 30.1 | 20.0667 | +0.2 (+0.67%) | 44,025 |
| 22 Aug 2008 | USD | 29.6 | 30.02 | 29.6 | 29.9 | 19.9333 | +0.41 (+1.39%) | 25,971 |
| 21 Aug 2008 | USD | 29.91 | 29.91 | 29.2001 | 29.49 | 19.66 | -0.76 (-2.51%) | 38,921 |
| 20 Aug 2008 | USD | 29.97 | 30.31 | 29.8 | 30.2499 | 20.1666 | +0.81 (+2.75%) | 92,814 |
| 19 Aug 2008 | USD | 29.42 | 29.52 | 29.17 | 29.44 | 19.6267 | +0.01 (+0.03%) | 57,855 |
| 18 Aug 2008 | USD | 30.45 | 30.45 | 29.38 | 29.43 | 19.62 | -1.26 (-4.11%) | 85,079 |
| 15 Aug 2008 | USD | 31.2 | 31.21 | 30.69 | 30.69 | 20.46 | -0.68 (-2.17%) | 46,595 |
| 14 Aug 2008 | USD | 31.44 | 31.46 | 30.79 | 31.37 | 20.9133 | +0.39 (+1.26%) | 95,475 |
| 13 Aug 2008 | USD | 31.08 | 31.08 | 30.5 | 30.98 | 20.6533 | -0.51 (-1.62%) | 79,364 |
| 12 Aug 2008 | USD | 31.93 | 31.93 | 31.46 | 31.49 | 20.9933 | -0.43 (-1.35%) | 88,883 |
| 11 Aug 2008 | USD | 31.95 | 32.1899 | 31.67 | 31.92 | 21.28 | -0.59 (-1.81%) | 77,723 |
| 8 Aug 2008 | USD | 31.86 | 32.61 | 31.4701 | 32.51 | 21.6733 | +0.67 (+2.10%) | 71,112 |
| 7 Aug 2008 | USD | 32.98 | 32.98 | 31.8 | 31.84 | 21.2267 | -1.75 (-5.21%) | 128,430 |
