| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 36.85 | 37.5899 | 36.54 | 37.29 | 24.86 | +0.49 (+1.33%) | 124,056 |
| 24 Jun 2008 | USD | 36.95 | 37.13 | 35.9 | 36.8 | 24.5333 | -1.21 (-3.18%) | 147,873 |
| 23 Jun 2008 | USD | 39.16 | 39.16 | 38 | 38.01 | 25.34 | -1.04 (-2.66%) | 109,697 |
| 20 Jun 2008 | USD | 40.01 | 41 | 39.05 | 39.05 | 26.0333 | -2.96 (-7.05%) | 212,620 |
| 19 Jun 2008 | USD | 39.85 | 43.28 | 39.4 | 42.01 | 28.0067 | +1.18 (+2.89%) | 451,417 |
| 18 Jun 2008 | USD | 40.6 | 41.1 | 40.21 | 40.83 | 27.22 | +1.9 (+4.88%) | 172,608 |
| 17 Jun 2008 | USD | 39.59 | 39.79 | 38.9 | 38.93 | 25.9533 | -0.2 (-0.51%) | 122,930 |
| 16 Jun 2008 | USD | 39.3 | 39.45 | 38.66 | 39.13 | 26.0867 | +1.1 (+2.89%) | 189,742 |
| 13 Jun 2008 | USD | 37.84 | 38.17 | 37.33 | 38.03 | 25.3533 | -0.11 (-0.29%) | 198,391 |
| 12 Jun 2008 | USD | 38.83 | 38.83 | 38.01 | 38.14 | 25.4267 | +0.13 (+0.34%) | 138,755 |
| 11 Jun 2008 | USD | 38.69 | 38.8 | 38 | 38.01 | 25.34 | -1.33 (-3.38%) | 157,533 |
| 10 Jun 2008 | USD | 39.67 | 39.75 | 38.94 | 39.34 | 26.2267 | -2.96 (-7.00%) | 213,321 |
| 9 Jun 2008 | USD | 42.34 | 42.87 | 41.75 | 42.3 | 28.2 | +0.3 (+0.71%) | 151,104 |
| 6 Jun 2008 | USD | 43.92 | 43.92 | 41.85 | 42 | 28 | -2.71 (-6.06%) | 192,603 |
| 5 Jun 2008 | USD | 42.88 | 44.71 | 42.88 | 44.71 | 29.8067 | +4.34 (+10.75%) | 256,134 |
| 4 Jun 2008 | USD | 40.2 | 40.85 | 40.2 | 40.37 | 26.9133 | +0.32 (+0.80%) | 99,725 |
| 3 Jun 2008 | USD | 40.52 | 40.61 | 39.69 | 40.05 | 26.7 | -0.65 (-1.60%) | 207,940 |
| 2 Jun 2008 | USD | 40.72 | 41.42 | 40.23 | 40.7 | 27.1333 | -0.02 (-0.05%) | 169,530 |
| 30 May 2008 | USD | 41.01 | 41.75 | 40.63 | 40.72 | 27.1467 | -0.23 (-0.56%) | 208,096 |
| 29 May 2008 | USD | 39.79 | 41 | 39.55 | 40.95 | 27.3 | +2.92 (+7.68%) | 324,382 |
| 28 May 2008 | USD | 38 | 38.25 | 37.62 | 38.03 | 25.3533 | +0.22 (+0.58%) | 157,274 |
| 27 May 2008 | USD | 37.51 | 37.89 | 36.92 | 37.8101 | 25.2067 | -0.19 (-0.50%) | 214,213 |
| 26 May 2008 | USD | 38 | 38 | 38 | 38 | 25.3333 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 38.61 | 38.94 | 37.36 | 38 | 25.3333 | +0.15 (+0.40%) | 409,254 |
| 22 May 2008 | USD | 38.1 | 38.26 | 37.56 | 37.85 | 25.2333 | -0.55 (-1.43%) | 353,877 |
| 21 May 2008 | USD | 38.6 | 39.87 | 38.11 | 38.4 | 25.6 | +1.04 (+2.78%) | 391,072 |
| 20 May 2008 | USD | 38.65 | 38.65 | 37.2 | 37.36 | 24.9067 | -2.2 (-5.56%) | 562,785 |
| 19 May 2008 | USD | 40.18 | 40.261 | 39.51 | 39.56 | 26.3733 | -0.42 (-1.05%) | 377,412 |
| 16 May 2008 | USD | 39.99 | 41.135 | 39.68 | 39.98 | 26.6533 | +0.95 (+2.43%) | 868,438 |
| 15 May 2008 | USD | 38.52 | 39.08 | 37.95 | 39.03 | 26.02 | +0.96 (+2.52%) | 189,277 |
