| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 36.11 | 36.11 | 35.39 | 35.67 | 23.78 | -0.62 (-1.71%) | 45,000 |
| 1 Apr 2008 | USD | 35 | 36.29 | 35 | 36.29 | 24.1933 | +1.3 (+3.72%) | 119,850 |
| 31 Mar 2008 | USD | 34.98 | 35 | 34.32 | 34.99 | 23.3267 | -1.04 (-2.89%) | 136,800 |
| 28 Mar 2008 | USD | 35.92 | 36.86 | 35.54 | 36.03 | 24.02 | -0.52 (-1.42%) | 70,950 |
| 27 Mar 2008 | USD | 36.1 | 37.259 | 36 | 36.55 | 24.3667 | +2.02 (+5.85%) | 207,055 |
| 26 Mar 2008 | USD | 34.71 | 35.03 | 34.52 | 34.53 | 23.02 | -0.33 (-0.95%) | 86,850 |
| 25 Mar 2008 | USD | 34.8 | 35.2399 | 33.84 | 34.8601 | 23.2401 | +1.7 (+5.13%) | 152,543 |
| 24 Mar 2008 | USD | 34.84 | 34.84 | 32.85 | 33.16 | 22.1067 | +0.17 (+0.52%) | 161,250 |
| 21 Mar 2008 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 21.9933 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 32.5 | 33.18 | 31.37 | 32.99 | 21.9933 | -0.05 (-0.15%) | 160,067 |
| 19 Mar 2008 | USD | 34.75 | 34.75 | 32.86 | 33.04 | 22.0267 | -3.37 (-9.26%) | 226,050 |
| 18 Mar 2008 | USD | 34.55 | 36.4299 | 34.55 | 36.41 | 24.2733 | +2.86 (+8.52%) | 155,445 |
| 17 Mar 2008 | USD | 33.84 | 34.19 | 32.5 | 33.55 | 22.3667 | -3.35 (-9.08%) | 176,713 |
| 14 Mar 2008 | USD | 38.78 | 38.78 | 36.51 | 36.9 | 24.6 | -3.99 (-9.76%) | 253,500 |
| 13 Mar 2008 | USD | 40.81 | 41.5 | 39.12 | 40.89 | 27.26 | -0.9 (-2.15%) | 161,423 |
| 12 Mar 2008 | USD | 41.15 | 42.87 | 41.15 | 41.79 | 27.86 | -2.03 (-4.63%) | 170,016 |
| 11 Mar 2008 | USD | 42.52 | 43.82 | 41.86 | 43.82 | 29.2133 | +1.79 (+4.26%) | 81,183 |
| 10 Mar 2008 | USD | 43.4 | 43.97 | 41.88 | 42.03 | 28.02 | -0.8 (-1.87%) | 95,250 |
| 7 Mar 2008 | USD | 43.05 | 43.59 | 42.39 | 42.83 | 28.5533 | -0.32 (-0.74%) | 186,462 |
| 6 Mar 2008 | USD | 44.88 | 44.99 | 42.96 | 43.15 | 28.7667 | -2.34 (-5.14%) | 57,027 |
| 5 Mar 2008 | USD | 44.77 | 45.55 | 44.56 | 45.49 | 30.3267 | +1.37 (+3.11%) | 49,092 |
| 4 Mar 2008 | USD | 45.98 | 45.98 | 43.3 | 44.12 | 29.4133 | -2.74 (-5.85%) | 109,956 |
| 3 Mar 2008 | USD | 46.38 | 47.08 | 46.05 | 46.86 | 31.24 | +0.27 (+0.58%) | 71,850 |
| 29 Feb 2008 | USD | 47.34 | 47.8999 | 46.47 | 46.59 | 31.06 | -1.26 (-2.63%) | 68,385 |
| 28 Feb 2008 | USD | 48.65 | 48.69 | 47.73 | 47.85 | 31.9 | -0.88 (-1.81%) | 68,700 |
| 27 Feb 2008 | USD | 47.88 | 48.79 | 47.3 | 48.73 | 32.4867 | +1.55 (+3.29%) | 72,987 |
| 26 Feb 2008 | USD | 46.98 | 47.35 | 46.02 | 47.18 | 31.4533 | +0.16 (+0.34%) | 57,648 |
| 25 Feb 2008 | USD | 46.45 | 47.02 | 45.59 | 47.02 | 31.3467 | +0.34 (+0.73%) | 86,036 |
| 22 Feb 2008 | USD | 45.73 | 46.68 | 45.26 | 46.68 | 31.12 | +1.2 (+2.64%) | 46,950 |
| 21 Feb 2008 | USD | 46.95 | 47.13 | 45.33 | 45.48 | 30.32 | -2.02 (-4.25%) | 99,195 |
