| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 47 | 47.79 | 46.06 | 47.5 | 31.6667 | -0.97 (-2.00%) | 106,875 |
| 19 Feb 2008 | USD | 49.45 | 49.6299 | 48.05 | 48.47 | 32.3133 | +0.52 (+1.08%) | 95,100 |
| 18 Feb 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 31.9667 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 46.83 | 48.1 | 46.73 | 47.95 | 31.9667 | +2.11 (+4.60%) | 157,955 |
| 14 Feb 2008 | USD | 47.8 | 47.8 | 45.84 | 45.84 | 30.56 | -1.95 (-4.08%) | 100,905 |
| 13 Feb 2008 | USD | 46.75 | 47.79 | 46.1376 | 47.79 | 31.86 | +1.4 (+3.02%) | 75,150 |
| 12 Feb 2008 | USD | 46.94 | 46.94 | 45.65 | 46.39 | 30.9267 | +0.34 (+0.74%) | 82,397 |
| 11 Feb 2008 | USD | 45.86 | 46.38 | 44.7701 | 46.05 | 30.7 | +0.24 (+0.52%) | 52,350 |
| 8 Feb 2008 | USD | 46.72 | 46.83 | 45.52 | 45.81 | 30.54 | -1.05 (-2.24%) | 83,558 |
| 7 Feb 2008 | USD | 45.85 | 47.06 | 45.32 | 46.86 | 31.24 | +0.73 (+1.58%) | 109,712 |
| 6 Feb 2008 | USD | 46.86 | 47.2 | 45.74 | 46.13 | 30.7533 | -0.02 (-0.04%) | 73,650 |
| 5 Feb 2008 | USD | 48.98 | 49 | 46.13 | 46.15 | 30.7667 | -3.25 (-6.58%) | 93,731 |
| 4 Feb 2008 | USD | 48.8 | 50.18 | 48.5736 | 49.4 | 32.9333 | +1.71 (+3.59%) | 121,539 |
| 1 Feb 2008 | USD | 45.12 | 48.01 | 45.12 | 47.69 | 31.7933 | +1.68 (+3.65%) | 102,230 |
| 31 Jan 2008 | USD | 41.77 | 46.64 | 41.77 | 46.01 | 30.6733 | +0.78 (+1.72%) | 61,200 |
| 30 Jan 2008 | USD | 45.7 | 47.14 | 44.5 | 45.23 | 30.1533 | -1.03 (-2.23%) | 95,019 |
| 29 Jan 2008 | USD | 46.1 | 46.42 | 45.42 | 46.26 | 30.84 | -1.09 (-2.30%) | 76,650 |
| 28 Jan 2008 | USD | 45.58 | 47.44 | 45.1 | 47.35 | 31.5667 | +0.64 (+1.37%) | 51,750 |
| 25 Jan 2008 | USD | 49.32 | 49.32 | 46.28 | 46.71 | 31.14 | -1 (-2.10%) | 95,250 |
| 24 Jan 2008 | USD | 48.44 | 48.44 | 46.25 | 47.71 | 31.8067 | -1.48 (-3.01%) | 110,070 |
| 23 Jan 2008 | USD | 46.23 | 49.19 | 44.38 | 49.19 | 32.7933 | +1.22 (+2.54%) | 90,426 |
| 22 Jan 2008 | USD | 45.85 | 48.39 | 43.06 | 47.97 | 31.98 | -1.59 (-3.21%) | 183,120 |
| 21 Jan 2008 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 33.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 49.55 | 50.51 | 48.4301 | 49.56 | 33.04 | +1.4 (+2.91%) | 90,756 |
| 17 Jan 2008 | USD | 50.6 | 51 | 47.93 | 48.16 | 32.1067 | -1.79 (-3.58%) | 197,389 |
| 16 Jan 2008 | USD | 49.97 | 50.73 | 48.52 | 49.95 | 33.3 | -1.37 (-2.67%) | 129,863 |
| 15 Jan 2008 | USD | 53.59 | 53.92 | 50.86 | 51.32 | 34.2133 | -3.32 (-6.08%) | 121,650 |
| 14 Jan 2008 | USD | 55.01 | 55.98 | 54 | 54.64 | 36.4267 | -0.6 (-1.09%) | 78,165 |
| 11 Jan 2008 | USD | 56.39 | 56.5 | 55.13 | 55.24 | 36.8267 | -1.76 (-3.09%) | 46,800 |
| 10 Jan 2008 | USD | 56.5 | 58.53 | 55.81 | 57 | 38 | -1.58 (-2.70%) | 213,300 |
