| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 25.45 | 25.69 | 25.34 | 25.6 | 25.6 | -0.21 (-0.81%) | 45,132 |
| 2 Jun 2021 | USD | 25.78 | 25.81 | 25.5116 | 25.81 | 25.81 | +0.28 (+1.10%) | 23,609 |
| 1 Jun 2021 | USD | 25.5 | 25.53 | 25.34 | 25.53 | 25.53 | +0.09 (+0.35%) | 52,632 |
| 28 May 2021 | USD | 25.47 | 25.48 | 25.26 | 25.44 | 25.44 | -0.03 (-0.12%) | 21,335 |
| 27 May 2021 | USD | 25.67 | 25.67 | 25.35 | 25.47 | 25.47 | -0.15 (-0.59%) | 21,280 |
| 26 May 2021 | USD | 25.55 | 25.74 | 25.38 | 25.62 | 25.62 | -0.25 (-0.97%) | 42,641 |
| 25 May 2021 | USD | 25.86 | 25.87 | 25.52 | 25.87 | 25.87 | -0.29 (-1.11%) | 36,033 |
| 24 May 2021 | USD | 25.8 | 26.16 | 25.7601 | 26.16 | 26.16 | +0.15 (+0.58%) | 32,810 |
| 21 May 2021 | USD | 26.06 | 26.2 | 25.76 | 26.01 | 26.01 | +0.03 (+0.12%) | 15,282 |
| 20 May 2021 | USD | 25.8 | 25.98 | 25.45 | 25.98 | 25.98 | -0.28 (-1.07%) | 28,036 |
| 19 May 2021 | USD | 26.38 | 26.43 | 26.24 | 26.26 | 26.26 | -0.36 (-1.35%) | 16,634 |
| 18 May 2021 | USD | 26.6 | 26.64 | 26.38 | 26.62 | 26.62 | +0.4 (+1.53%) | 16,516 |
| 17 May 2021 | USD | 26.16 | 26.22 | 25.86 | 26.22 | 26.22 | +0.37 (+1.43%) | 12,938 |
| 14 May 2021 | USD | 25.67 | 25.93 | 25.67 | 25.85 | 25.85 | -0.01 (-0.04%) | 15,710 |
| 13 May 2021 | USD | 25.87 | 25.9899 | 25.7748 | 25.86 | 25.86 | -0.05 (-0.19%) | 8,717 |
| 12 May 2021 | USD | 26.11 | 26.2406 | 25.91 | 25.91 | 25.91 | -0.38 (-1.45%) | 7,370 |
| 11 May 2021 | USD | 25.89 | 26.29 | 25.85 | 26.29 | 26.29 | +0.45 (+1.74%) | 31,795 |
| 10 May 2021 | USD | 25.77 | 25.85 | 25.74 | 25.84 | 25.84 | +0.62 (+2.46%) | 21,818 |
| 7 May 2021 | USD | 25.29 | 25.4 | 25.16 | 25.22 | 25.22 | +0.21 (+0.84%) | 22,149 |
| 6 May 2021 | USD | 25.12 | 25.12 | 24.95 | 25.01 | 25.01 | -0.03 (-0.12%) | 8,591 |
| 5 May 2021 | USD | 24.91 | 25.075 | 24.86 | 25.04 | 25.04 | +0.39 (+1.58%) | 14,193 |
| 4 May 2021 | USD | 24.87 | 24.88 | 24.62 | 24.65 | 24.65 | -0.1 (-0.40%) | 9,252 |
| 3 May 2021 | USD | 24.58 | 24.75 | 24.39 | 24.75 | 24.75 | -0.1 (-0.40%) | 24,769 |
| 30 Apr 2021 | USD | 25 | 25 | 24.65 | 24.85 | 24.85 | -0.65 (-2.55%) | 23,859 |
| 29 Apr 2021 | USD | 25.24 | 25.5 | 24.7589 | 25.5 | 25.5 | +0.5 (+2%) | 28,668 |
| 28 Apr 2021 | USD | 25.1 | 25.1 | 24.65 | 25 | 25 | -0.1 (-0.40%) | 40,213 |
| 27 Apr 2021 | USD | 25.1 | 25.2783 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 9,717 |
| 26 Apr 2021 | USD | 25 | 25.05 | 24.88 | 25.05 | 25.05 | +0.01 (+0.04%) | 17,721 |
| 23 Apr 2021 | USD | 24.98 | 25.04 | 24.93 | 25.04 | 25.04 | -0.12 (-0.48%) | 17,203 |
| 22 Apr 2021 | USD | 25.105 | 25.168 | 25.0101 | 25.16 | 25.16 | -0.02 (-0.08%) | 13,190 |
