| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 84.44 | 93.96 | 84.39 | 93.62 | 62.4133 | +13.3 (+16.56%) | 448,800 |
| 16 Oct 2007 | USD | 81.48 | 81.89 | 79.29 | 80.32 | 53.5467 | -2.97 (-3.57%) | 98,400 |
| 15 Oct 2007 | USD | 85.02 | 85.51 | 82.11 | 83.29 | 55.5267 | -0.21 (-0.25%) | 205,200 |
| 12 Oct 2007 | USD | 82 | 83.78 | 82 | 83.5 | 55.6667 | +2.62 (+3.24%) | 83,700 |
| 11 Oct 2007 | USD | 81.87 | 84.16 | 79.36 | 80.88 | 53.92 | +3.54 (+4.58%) | 217,800 |
| 10 Oct 2007 | USD | 77.6 | 77.75 | 76 | 77.34 | 51.56 | -0.67 (-0.86%) | 43,200 |
| 9 Oct 2007 | USD | 76.9 | 78.01 | 76.51 | 78.01 | 52.0067 | +0.49 (+0.63%) | 75,750 |
| 8 Oct 2007 | USD | 77.06 | 78.29 | 76.2001 | 77.52 | 51.68 | -3.08 (-3.82%) | 69,150 |
| 5 Oct 2007 | USD | 77.15 | 80.92 | 77.15 | 80.6 | 53.7333 | +3.45 (+4.47%) | 86,700 |
| 4 Oct 2007 | USD | 75 | 77.15 | 74.01 | 77.15 | 51.4333 | +0.06 (+0.08%) | 82,800 |
| 3 Oct 2007 | USD | 79.09 | 79.49 | 76.78 | 77.09 | 51.3933 | -4.97 (-6.06%) | 97,650 |
| 2 Oct 2007 | USD | 83.14 | 83.14 | 81 | 82.06 | 54.7067 | -1.91 (-2.27%) | 84,600 |
| 1 Oct 2007 | USD | 81.49 | 84.94 | 81.49 | 83.97 | 55.98 | +2.82 (+3.48%) | 97,650 |
| 28 Sep 2007 | USD | 82 | 82.8099 | 80.1 | 81.15 | 54.1 | -0.15 (-0.18%) | 92,850 |
| 27 Sep 2007 | USD | 81 | 81.45 | 80.5 | 81.3 | 54.2 | +0.81 (+1.01%) | 79,050 |
| 26 Sep 2007 | USD | 79.21 | 80.49 | 78.26 | 80.49 | 53.66 | +1.94 (+2.47%) | 97,350 |
| 25 Sep 2007 | USD | 78.95 | 79.71 | 76.89 | 78.55 | 52.3667 | -3.15 (-3.86%) | 97,050 |
| 24 Sep 2007 | USD | 81.75 | 84.5 | 81.5 | 81.7 | 54.4667 | +1.67 (+2.09%) | 209,400 |
| 21 Sep 2007 | USD | 79.1 | 80.75 | 78.81 | 80.03 | 53.3533 | +6.38 (+8.66%) | 156,000 |
| 20 Sep 2007 | USD | 73 | 74.66 | 72.98 | 73.65 | 49.1 | +1.56 (+2.16%) | 80,850 |
| 19 Sep 2007 | USD | 71 | 72.48 | 70.6001 | 72.09 | 48.06 | +0.61 (+0.85%) | 101,700 |
| 18 Sep 2007 | USD | 68.83 | 71.4799 | 68.56 | 71.4799 | 47.6533 | +3.63 (+5.35%) | 61,500 |
| 17 Sep 2007 | USD | 67.99 | 68.13 | 67.52 | 67.85 | 45.2333 | -1.14 (-1.65%) | 20,250 |
| 14 Sep 2007 | USD | 68.68 | 68.99 | 67.5 | 68.99 | 45.9933 | -0.06 (-0.09%) | 32,250 |
| 13 Sep 2007 | USD | 68.85 | 69.39 | 68.6801 | 69.05 | 46.0333 | +1.36 (+2.01%) | 41,400 |
| 12 Sep 2007 | USD | 66.5 | 69.95 | 66.5 | 67.69 | 45.1267 | -0.26 (-0.38%) | 64,800 |
| 11 Sep 2007 | USD | 67.47 | 67.95 | 66.51 | 67.95 | 45.3 | -0.45 (-0.66%) | 38,400 |
| 10 Sep 2007 | USD | 68.36 | 68.8799 | 67.28 | 68.4 | 45.6 | +0.07 (+0.10%) | 43,200 |
| 7 Sep 2007 | USD | 68.55 | 68.9 | 67.54 | 68.33 | 45.5533 | -0.6 (-0.87%) | 54,450 |
| 6 Sep 2007 | USD | 68.9 | 69.45 | 67.63 | 68.93 | 45.9533 | +0.83 (+1.22%) | 36,000 |
