| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 69.2 | 69.2 | 67.09 | 68.1 | 45.4 | -1.52 (-2.18%) | 76,650 |
| 4 Sep 2007 | USD | 69.14 | 70.5 | 68.7501 | 69.62 | 46.4133 | +0.96 (+1.40%) | 46,500 |
| 3 Sep 2007 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 45.7733 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 68.67 | 69.571 | 68.39 | 68.66 | 45.7733 | +0.66 (+0.97%) | 67,200 |
| 30 Aug 2007 | USD | 68.68 | 69.1699 | 67.5201 | 68 | 45.3333 | -4.2 (-5.82%) | 92,250 |
| 29 Aug 2007 | USD | 69.9 | 72.26 | 67.59 | 72.2 | 48.1333 | +4.4 (+6.49%) | 146,550 |
| 28 Aug 2007 | USD | 71.15 | 71.7 | 66.08 | 67.8 | 45.2 | -7.95 (-10.50%) | 204,300 |
| 27 Aug 2007 | USD | 71.78 | 76.94 | 71.77 | 75.75 | 50.5 | +9.25 (+13.91%) | 211,350 |
| 24 Aug 2007 | USD | 63.2 | 66.5 | 61.78 | 66.5 | 44.3333 | +4.63 (+7.48%) | 123,000 |
| 23 Aug 2007 | USD | 62.02 | 62.4999 | 60.01 | 61.87 | 41.2467 | +0.6 (+0.98%) | 76,500 |
| 22 Aug 2007 | USD | 59.79 | 61.39 | 59.79 | 61.27 | 40.8467 | +4.374 (+7.69%) | 65,850 |
| 21 Aug 2007 | USD | 57 | 57.38 | 56.5 | 56.896 | 37.9307 | +2.306 (+4.22%) | 40,650 |
| 20 Aug 2007 | USD | 58.41 | 58.41 | 53.35 | 54.59 | 36.3933 | +5.29 (+10.73%) | 129,900 |
| 17 Aug 2007 | USD | 49.11 | 49.88 | 48.05 | 49.3 | 32.8667 | +0.9 (+1.86%) | 78,000 |
| 16 Aug 2007 | USD | 49.28 | 49.46 | 46.1 | 48.4 | 32.2667 | -2.95 (-5.74%) | 99,300 |
| 15 Aug 2007 | USD | 52.97 | 53.17 | 51.35 | 51.35 | 34.2333 | -3.45 (-6.30%) | 26,850 |
| 14 Aug 2007 | USD | 55 | 55.74 | 54.2 | 54.8 | 36.5333 | +2.86 (+5.51%) | 57,450 |
| 13 Aug 2007 | USD | 52 | 52.92 | 51.59 | 51.94 | 34.6267 | -0.21 (-0.40%) | 104,250 |
| 10 Aug 2007 | USD | 52.5 | 52.5 | 50.5 | 52.15 | 34.7667 | -0.39 (-0.74%) | 105,750 |
| 9 Aug 2007 | USD | 53.96 | 53.96 | 52.1 | 52.54 | 35.0267 | -0.8 (-1.50%) | 74,250 |
| 8 Aug 2007 | USD | 53.62 | 53.99 | 52.76 | 53.34 | 35.56 | +0.301 (+0.57%) | 81,300 |
| 7 Aug 2007 | USD | 52.6 | 53.2 | 52 | 53.039 | 35.3593 | -2.061 (-3.74%) | 106,500 |
| 6 Aug 2007 | USD | 54.5 | 55.49 | 53.76 | 55.1 | 36.7333 | -0.41 (-0.74%) | 41,100 |
| 3 Aug 2007 | USD | 57.15 | 57.2 | 55.01 | 55.51 | 37.0067 | -2.43 (-4.19%) | 47,250 |
| 2 Aug 2007 | USD | 58.15 | 58.55 | 57.5 | 57.94 | 38.6267 | -1.69 (-2.83%) | 54,600 |
| 1 Aug 2007 | USD | 60.5 | 60.5 | 58.692 | 59.63 | 39.7533 | -2.62 (-4.21%) | 99,000 |
| 31 Jul 2007 | USD | 62.6 | 63.16 | 62.01 | 62.25 | 41.5 | +1.008 (+1.65%) | 33,300 |
| 30 Jul 2007 | USD | 60.83 | 61.71 | 59.32 | 61.2424 | 40.8283 | +2.442 (+4.15%) | 46,050 |
| 27 Jul 2007 | USD | 59.16 | 59.49 | 58.05 | 58.8 | 39.2 | +1.12 (+1.94%) | 69,000 |
| 26 Jul 2007 | USD | 59.65 | 59.66 | 55.98 | 57.68 | 38.4533 | -4.32 (-6.97%) | 113,850 |
