| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 57.55 | 58.39 | 57.46 | 57.99 | 38.66 | +0.68 (+1.19%) | 18,900 |
| 1 May 2007 | USD | 57.04 | 57.84 | 57 | 57.31 | 38.2067 | +0.51 (+0.90%) | 35,700 |
| 30 Apr 2007 | USD | 57.89 | 58.07 | 56.72 | 56.8 | 37.8667 | -3.28 (-5.46%) | 80,400 |
| 27 Apr 2007 | USD | 59.68 | 60.1999 | 59.41 | 60.0799 | 40.0533 | -1.2 (-1.96%) | 27,450 |
| 26 Apr 2007 | USD | 60.58 | 61.97 | 60.31 | 61.28 | 40.8533 | +0.98 (+1.63%) | 17,100 |
| 25 Apr 2007 | USD | 59.8 | 60.37 | 59.68 | 60.3 | 40.2 | +0.22 (+0.37%) | 38,550 |
| 24 Apr 2007 | USD | 59.89 | 60.25 | 59.02 | 60.08 | 40.0533 | -1.99 (-3.21%) | 33,000 |
| 23 Apr 2007 | USD | 62.25 | 62.84 | 62 | 62.07 | 41.38 | -0.27 (-0.43%) | 30,450 |
| 20 Apr 2007 | USD | 61.31 | 62.34 | 61.3 | 62.34 | 41.56 | +4.04 (+6.93%) | 82,050 |
| 19 Apr 2007 | USD | 58.05 | 58.35 | 57.95 | 58.3 | 38.8667 | -0.15 (-0.26%) | 17,700 |
| 18 Apr 2007 | USD | 58.08 | 58.75 | 57.86 | 58.45 | 38.9667 | +0.69 (+1.19%) | 32,250 |
| 17 Apr 2007 | USD | 58.4 | 59.32 | 57.35 | 57.76 | 38.5067 | -1.08 (-1.84%) | 104,700 |
| 16 Apr 2007 | USD | 58.66 | 58.84 | 58.32 | 58.84 | 39.2267 | +0.46 (+0.79%) | 60,300 |
| 13 Apr 2007 | USD | 59.09 | 59.3 | 58.37 | 58.38 | 38.92 | -1.01 (-1.70%) | 148,050 |
| 12 Apr 2007 | USD | 58.5 | 59.93 | 58.5 | 59.3901 | 39.5934 | +5.58 (+10.37%) | 115,950 |
| 11 Apr 2007 | USD | 53.49 | 54.51 | 53.49 | 53.81 | 35.8733 | -0.09 (-0.17%) | 22,050 |
| 10 Apr 2007 | USD | 54.5 | 54.7 | 53.8 | 53.9 | 35.9333 | -0.31 (-0.57%) | 27,450 |
| 9 Apr 2007 | USD | 54.9 | 54.91 | 54.21 | 54.21 | 36.14 | -0.27 (-0.50%) | 28,500 |
| 6 Apr 2007 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 36.32 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 53.8 | 54.66 | 53.78 | 54.48 | 36.32 | +0.7 (+1.30%) | 33,750 |
| 4 Apr 2007 | USD | 53.84 | 54 | 53.5 | 53.78 | 35.8533 | +0.68 (+1.28%) | 18,600 |
| 3 Apr 2007 | USD | 52.41 | 53.25 | 52.41 | 53.1 | 35.4 | +1.26 (+2.43%) | 18,450 |
| 2 Apr 2007 | USD | 51.72 | 51.96 | 51.5 | 51.84 | 34.56 | -0.19 (-0.37%) | 29,850 |
| 30 Mar 2007 | USD | 52.75 | 52.75 | 51.24 | 52.03 | 34.6867 | -0.62 (-1.18%) | 24,750 |
| 29 Mar 2007 | USD | 52.35 | 52.82 | 51.61 | 52.65 | 35.1 | +1.35 (+2.63%) | 68,100 |
| 28 Mar 2007 | USD | 51.38 | 51.59 | 50.85 | 51.3 | 34.2 | 0.0 (0.0%) | 45,900 |
| 27 Mar 2007 | USD | 51.69 | 51.69 | 51.24 | 51.3 | 34.2 | -0.72 (-1.38%) | 15,300 |
| 26 Mar 2007 | USD | 51.85 | 52.31 | 51.65 | 52.02 | 34.68 | +0.2 (+0.39%) | 33,750 |
| 23 Mar 2007 | USD | 52.11 | 52.49 | 51.51 | 51.82 | 34.5467 | -0.33 (-0.63%) | 28,950 |
| 22 Mar 2007 | USD | 51.95 | 52.68 | 51.76 | 52.15 | 34.7667 | -0.85 (-1.60%) | 35,700 |
