| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 49.67 | 49.67 | 49.1 | 49.1 | 32.7333 | -0.57 (-1.15%) | 13,650 |
| 6 Feb 2007 | USD | 49.08 | 49.85 | 49.023 | 49.67 | 33.1133 | +1.47 (+3.05%) | 45,300 |
| 5 Feb 2007 | USD | 48.78 | 49.5 | 48.2 | 48.2 | 32.1333 | -0.72 (-1.47%) | 112,050 |
| 2 Feb 2007 | USD | 48.8 | 49 | 48.5 | 48.92 | 32.6133 | -0.26 (-0.53%) | 23,550 |
| 1 Feb 2007 | USD | 49.8 | 49.8 | 48.6 | 49.18 | 32.7867 | -0.17 (-0.34%) | 95,100 |
| 31 Jan 2007 | USD | 49.55 | 49.7 | 49.2 | 49.35 | 32.9 | -1.25 (-2.47%) | 23,250 |
| 30 Jan 2007 | USD | 49.6 | 50.6 | 49.6 | 50.6 | 33.7333 | +1.5 (+3.05%) | 26,700 |
| 29 Jan 2007 | USD | 49.2 | 49.92 | 48.95 | 49.1 | 32.7333 | -1 (-2.00%) | 39,300 |
| 26 Jan 2007 | USD | 50 | 50.24 | 49.5 | 50.1 | 33.4 | -0.65 (-1.28%) | 34,200 |
| 25 Jan 2007 | USD | 51.5 | 51.61 | 50.49 | 50.75 | 33.8333 | -3 (-5.58%) | 51,600 |
| 24 Jan 2007 | USD | 53.91 | 54 | 53.15 | 53.75 | 35.8333 | -1.02 (-1.86%) | 28,500 |
| 23 Jan 2007 | USD | 53.75 | 54.9 | 53.61 | 54.77 | 36.5133 | +1.49 (+2.80%) | 29,100 |
| 22 Jan 2007 | USD | 52.9 | 53.3 | 52.53 | 53.28 | 35.52 | +1.88 (+3.66%) | 29,100 |
| 19 Jan 2007 | USD | 50 | 51.48 | 49.91 | 51.4 | 34.2667 | +1.13 (+2.25%) | 25,800 |
| 18 Jan 2007 | USD | 50.58 | 50.83 | 50.01 | 50.27 | 33.5133 | -1.99 (-3.81%) | 21,150 |
| 17 Jan 2007 | USD | 52.65 | 52.72 | 51.63 | 52.26 | 34.84 | -0.84 (-1.58%) | 25,500 |
| 16 Jan 2007 | USD | 53.01 | 53.2 | 52.58 | 53.1 | 35.4 | +0.319 (+0.60%) | 26,250 |
| 15 Jan 2007 | USD | 52.7813 | 52.7813 | 52.7813 | 52.7813 | 35.1875 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 51.8 | 52.8 | 51.55 | 52.7813 | 35.1875 | +1.181 (+2.29%) | 25,650 |
| 11 Jan 2007 | USD | 51.04 | 53.87 | 50.65 | 51.6 | 34.4 | +0.55 (+1.08%) | 45,150 |
| 10 Jan 2007 | USD | 52.65 | 52.65 | 49.6 | 51.05 | 34.0333 | -3.3 (-6.07%) | 95,550 |
| 9 Jan 2007 | USD | 54.79 | 54.79 | 53.95 | 54.35 | 36.2333 | +1.78 (+3.39%) | 98,400 |
| 8 Jan 2007 | USD | 52.07 | 52.57 | 51.4 | 52.57 | 35.0467 | +2.77 (+5.56%) | 74,550 |
| 5 Jan 2007 | USD | 49.65 | 50.4999 | 49.65 | 49.8 | 33.2 | +0.15 (+0.30%) | 21,300 |
| 4 Jan 2007 | USD | 50.2 | 50.29 | 49.59 | 49.65 | 33.1 | -2.65 (-5.07%) | 35,250 |
| 3 Jan 2007 | USD | 50.02 | 54.81 | 50.02 | 52.3 | 34.8667 | +2.77 (+5.59%) | 144,300 |
| 2 Jan 2007 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 33.02 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 33.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 49.39 | 50.36 | 49.39 | 49.53 | 33.02 | -0.82 (-1.63%) | 99,450 |
| 28 Dec 2006 | USD | 50.5 | 50.65 | 50.2 | 50.35 | 33.5667 | +0.25 (+0.50%) | 48,750 |
