| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 50.05 | 50.2 | 49.58 | 50.1 | 33.4 | +0.11 (+0.22%) | 43,650 |
| 26 Dec 2006 | USD | 48.26 | 50.2 | 48.08 | 49.99 | 33.3267 | +1.98 (+4.12%) | 24,900 |
| 25 Dec 2006 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 32.0067 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 48 | 48.01 | 47.54 | 48.01 | 32.0067 | +0.01 (+0.02%) | 10,500 |
| 21 Dec 2006 | USD | 48.01 | 48.1701 | 47.6 | 48 | 32 | -1.05 (-2.14%) | 25,050 |
| 20 Dec 2006 | USD | 48.5 | 49.05 | 48.5 | 49.05 | 32.7 | -0.01 (-0.02%) | 18,300 |
| 19 Dec 2006 | USD | 48.25 | 49.09 | 48.11 | 49.0599 | 32.7066 | +0.06 (+0.12%) | 12,000 |
| 18 Dec 2006 | USD | 49.1 | 49.2501 | 48.63 | 49 | 32.6667 | -0.48 (-0.97%) | 18,000 |
| 15 Dec 2006 | USD | 49.96 | 49.96 | 49.09 | 49.48 | 32.9867 | -0.94 (-1.86%) | 11,850 |
| 14 Dec 2006 | USD | 49.2 | 50.62 | 49.2 | 50.42 | 33.6133 | +1.32 (+2.69%) | 21,150 |
| 13 Dec 2006 | USD | 49.78 | 49.78 | 48.82 | 49.1001 | 32.7334 | -0.68 (-1.37%) | 22,350 |
| 12 Dec 2006 | USD | 50 | 50 | 49.4 | 49.78 | 33.1867 | -0.24 (-0.48%) | 23,850 |
| 11 Dec 2006 | USD | 49.75 | 50.34 | 49.56 | 50.02 | 33.3467 | +0.12 (+0.24%) | 21,600 |
| 8 Dec 2006 | USD | 50.1 | 50.1 | 49.21 | 49.9 | 33.2667 | -0.08 (-0.16%) | 14,400 |
| 7 Dec 2006 | USD | 49.92 | 50 | 49.5401 | 49.98 | 33.32 | -0.77 (-1.52%) | 17,700 |
| 6 Dec 2006 | USD | 50.81 | 51.11 | 50.3101 | 50.75 | 33.8333 | -0.44 (-0.86%) | 24,750 |
| 5 Dec 2006 | USD | 50.01 | 51.44 | 50.01 | 51.19 | 34.1267 | +2.01 (+4.09%) | 64,200 |
| 4 Dec 2006 | USD | 48.74 | 49.23 | 48.74 | 49.18 | 32.7867 | +1.18 (+2.46%) | 34,200 |
| 1 Dec 2006 | USD | 47.95 | 48 | 47.5 | 48 | 32 | +0.55 (+1.16%) | 36,300 |
| 30 Nov 2006 | USD | 46.65 | 47.45 | 46.65 | 47.45 | 31.6333 | +1.01 (+2.17%) | 21,450 |
| 29 Nov 2006 | USD | 46 | 46.55 | 45.97 | 46.44 | 30.96 | +1.47 (+3.27%) | 40,650 |
| 28 Nov 2006 | USD | 44.75 | 45 | 44.22 | 44.97 | 29.98 | -2.03 (-4.32%) | 30,600 |
| 27 Nov 2006 | USD | 47.35 | 47.35 | 46.21 | 47 | 31.3333 | -0.99 (-2.06%) | 31,500 |
| 24 Nov 2006 | USD | 47.5 | 48.21 | 47.5 | 47.99 | 31.9933 | +1.69 (+3.65%) | 21,450 |
| 23 Nov 2006 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 30.8667 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 46 | 46.52 | 46 | 46.3 | 30.8667 | +0.44 (+0.96%) | 22,800 |
| 21 Nov 2006 | USD | 45.59 | 45.92 | 45.59 | 45.86 | 30.5733 | +0.28 (+0.61%) | 21,000 |
| 20 Nov 2006 | USD | 45.2 | 45.73 | 45.2 | 45.58 | 30.3867 | +0.83 (+1.85%) | 20,700 |
| 17 Nov 2006 | USD | 44.55 | 44.75 | 44.412 | 44.75 | 29.8333 | +0.5 (+1.13%) | 13,950 |
| 16 Nov 2006 | USD | 44.239 | 44.55 | 44.19 | 44.25 | 29.5 | +0.07 (+0.16%) | 36,900 |
