| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 44.02 | 44.25 | 43.94 | 44.18 | 29.4533 | +0.08 (+0.18%) | 15,150 |
| 14 Nov 2006 | USD | 43.8 | 44.149 | 43.71 | 44.1 | 29.4 | +0.08 (+0.18%) | 18,000 |
| 13 Nov 2006 | USD | 43.4 | 44.14 | 43.16 | 44.02 | 29.3467 | +0.941 (+2.18%) | 32,100 |
| 10 Nov 2006 | USD | 43.51 | 43.65 | 42.79 | 43.079 | 28.7193 | -0.951 (-2.16%) | 27,600 |
| 9 Nov 2006 | USD | 43.95 | 44.44 | 43.9 | 44.03 | 29.3533 | +2.09 (+4.98%) | 41,850 |
| 8 Nov 2006 | USD | 41.55 | 41.94 | 41.3101 | 41.94 | 27.96 | +0.08 (+0.19%) | 14,100 |
| 7 Nov 2006 | USD | 41.75 | 42.41 | 41.75 | 41.86 | 27.9067 | -0.25 (-0.59%) | 26,400 |
| 6 Nov 2006 | USD | 41.84 | 42.4 | 41.84 | 42.11 | 28.0733 | +0.52 (+1.25%) | 20,550 |
| 3 Nov 2006 | USD | 41.5 | 41.68 | 41.25 | 41.59 | 27.7267 | -1.01 (-2.37%) | 11,250 |
| 2 Nov 2006 | USD | 42 | 42.69 | 42 | 42.6 | 28.4 | +0.49 (+1.16%) | 13,650 |
| 1 Nov 2006 | USD | 42.5 | 42.5899 | 42.099 | 42.11 | 28.0733 | -0.55 (-1.29%) | 15,300 |
| 31 Oct 2006 | USD | 42.76 | 42.94 | 42.41 | 42.66 | 28.44 | -0.07 (-0.16%) | 28,650 |
| 30 Oct 2006 | USD | 41.88 | 42.869 | 41.5 | 42.73 | 28.4867 | +0.84 (+2.01%) | 86,400 |
| 27 Oct 2006 | USD | 42.1 | 42.19 | 41.7 | 41.89 | 27.9267 | -1.28 (-2.97%) | 25,350 |
| 26 Oct 2006 | USD | 43.85 | 43.85 | 43.01 | 43.17 | 28.78 | -1.23 (-2.77%) | 25,050 |
| 25 Oct 2006 | USD | 44.25 | 44.53 | 44.1 | 44.4 | 29.6 | +0.21 (+0.48%) | 15,600 |
| 24 Oct 2006 | USD | 43.36 | 44.47 | 43.35 | 44.19 | 29.46 | +0.84 (+1.94%) | 18,600 |
| 23 Oct 2006 | USD | 43.4 | 43.57 | 43.1 | 43.35 | 28.9 | +0.08 (+0.18%) | 9,600 |
| 20 Oct 2006 | USD | 43.15 | 43.27 | 42.8 | 43.27 | 28.8467 | +0.1 (+0.23%) | 4,500 |
| 19 Oct 2006 | USD | 42.73 | 43.47 | 42.68 | 43.17 | 28.78 | +0.57 (+1.34%) | 20,700 |
| 18 Oct 2006 | USD | 42.95 | 43.3286 | 42.51 | 42.6 | 28.4 | -0.35 (-0.81%) | 26,250 |
| 17 Oct 2006 | USD | 42.8 | 43.2 | 42.621 | 42.95 | 28.6333 | -0.65 (-1.49%) | 23,100 |
| 16 Oct 2006 | USD | 42.8 | 44 | 42.8 | 43.6 | 29.0667 | +1.53 (+3.64%) | 34,050 |
| 13 Oct 2006 | USD | 42.1 | 42.48 | 41.9 | 42.07 | 28.0467 | -0.51 (-1.20%) | 24,150 |
| 12 Oct 2006 | USD | 41.85 | 42.6 | 41.85 | 42.58 | 28.3867 | +0.84 (+2.01%) | 31,500 |
| 11 Oct 2006 | USD | 42.01 | 42.01 | 41.65 | 41.74 | 27.8267 | -0.27 (-0.64%) | 7,950 |
| 10 Oct 2006 | USD | 41.52 | 42.45 | 41.4301 | 42.01 | 28.0067 | +0.49 (+1.18%) | 20,550 |
| 9 Oct 2006 | USD | 40.85 | 41.8 | 40.85 | 41.52 | 27.68 | -0.67 (-1.59%) | 29,250 |
| 6 Oct 2006 | USD | 41.53 | 42.2099 | 41.52 | 42.19 | 28.1267 | +0.16 (+0.38%) | 24,900 |
| 5 Oct 2006 | USD | 42 | 42.3426 | 41.63 | 42.03 | 28.02 | -1.49 (-3.42%) | 67,200 |
