| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.02 | 25.2041 | 25.02 | 25.18 | 25.18 | -0.12 (-0.47%) | 10,566 |
| 20 Apr 2021 | USD | 25.4 | 25.4 | 25.12 | 25.3 | 25.3 | -0.16 (-0.63%) | 26,304 |
| 19 Apr 2021 | USD | 25.44 | 25.4805 | 25.2 | 25.46 | 25.46 | +0.18 (+0.71%) | 15,957 |
| 16 Apr 2021 | USD | 25.35 | 25.4298 | 25.11 | 25.28 | 25.28 | +0.05 (+0.20%) | 17,535 |
| 15 Apr 2021 | USD | 25.18 | 25.23 | 25.03 | 25.23 | 25.23 | +0.23 (+0.92%) | 25,732 |
| 14 Apr 2021 | USD | 25 | 25.31 | 25 | 25 | 25 | +0.18 (+0.73%) | 21,319 |
| 13 Apr 2021 | USD | 24.87 | 25.05 | 24.77 | 24.82 | 24.82 | +0.12 (+0.49%) | 32,193 |
| 12 Apr 2021 | USD | 24.6 | 24.9389 | 24.6 | 24.7 | 24.7 | +0.6 (+2.49%) | 32,038 |
| 9 Apr 2021 | USD | 24.75 | 25.1799 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 41,360 |
| 8 Apr 2021 | USD | 24.18 | 24.3406 | 23.95 | 24.21 | 24.21 | +0.77 (+3.28%) | 65,549 |
| 7 Apr 2021 | USD | 23.67 | 23.72 | 23.44 | 23.44 | 23.44 | -0.25 (-1.06%) | 10,013 |
| 6 Apr 2021 | USD | 23.28 | 23.69 | 23.28 | 23.69 | 23.69 | +0.39 (+1.67%) | 12,459 |
| 5 Apr 2021 | USD | 23.61 | 23.61 | 23.28 | 23.3 | 23.3 | -0.3 (-1.27%) | 25,694 |
| 1 Apr 2021 | USD | 23.62 | 23.67 | 23.51 | 23.6 | 23.6 | -0.04 (-0.17%) | 15,457 |
| 31 Mar 2021 | USD | 23.67 | 23.69 | 23.47 | 23.64 | 23.64 | -0.16 (-0.67%) | 27,065 |
| 30 Mar 2021 | USD | 23.81 | 23.9844 | 23.73 | 23.8 | 23.8 | -0.15 (-0.63%) | 13,017 |
| 29 Mar 2021 | USD | 23.75 | 24.09 | 23.7 | 23.95 | 23.95 | +0.48 (+2.05%) | 34,950 |
| 26 Mar 2021 | USD | 23.2 | 23.47 | 23 | 23.47 | 23.47 | +0.85 (+3.76%) | 27,817 |
| 25 Mar 2021 | USD | 22.8 | 22.8 | 22.44 | 22.62 | 22.62 | -0.28 (-1.22%) | 21,133 |
| 24 Mar 2021 | USD | 23.13 | 23.148 | 22.82 | 22.9 | 22.9 | -0.66 (-2.80%) | 27,512 |
| 23 Mar 2021 | USD | 23.82 | 23.82 | 23.26 | 23.56 | 23.56 | -0.62 (-2.56%) | 15,210 |
| 22 Mar 2021 | USD | 24.25 | 24.25 | 23.99 | 24.18 | 24.18 | -0.1 (-0.41%) | 14,039 |
| 19 Mar 2021 | USD | 23.97 | 24.28 | 23.78 | 24.28 | 24.28 | -0.13 (-0.53%) | 15,216 |
| 18 Mar 2021 | USD | 24.64 | 24.64 | 24.31 | 24.41 | 24.41 | -0.36 (-1.45%) | 8,477 |
| 17 Mar 2021 | USD | 24.85 | 24.89 | 24.5 | 24.77 | 24.77 | +0.03 (+0.12%) | 17,836 |
| 16 Mar 2021 | USD | 25 | 25.01 | 24.59 | 24.74 | 24.74 | -0.26 (-1.04%) | 12,243 |
| 15 Mar 2021 | USD | 24.99 | 25.07 | 24.77 | 25 | 25 | +0.5 (+2.04%) | 15,590 |
| 12 Mar 2021 | USD | 24.35 | 24.5 | 24.18 | 24.5 | 24.5 | -0.07 (-0.28%) | 20,818 |
| 11 Mar 2021 | USD | 24.5 | 24.78 | 24.35 | 24.57 | 24.57 | +0.17 (+0.70%) | 24,003 |
| 10 Mar 2021 | USD | 24.07 | 24.4 | 23.48 | 24.4 | 24.4 | +0.11 (+0.45%) | 94,682 |
