| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 43.99 | 43.99 | 43.05 | 43.52 | 29.0133 | -2.66 (-5.76%) | 82,050 |
| 3 Oct 2006 | USD | 46.4 | 46.42 | 45.18 | 46.18 | 30.7867 | -3.37 (-6.80%) | 53,100 |
| 2 Oct 2006 | USD | 49.9 | 49.9 | 49.35 | 49.55 | 33.0333 | -0.19 (-0.38%) | 7,650 |
| 29 Sep 2006 | USD | 50 | 50 | 49.53 | 49.74 | 33.16 | -0.16 (-0.32%) | 14,550 |
| 28 Sep 2006 | USD | 49.15 | 50.08 | 49.15 | 49.9 | 33.2667 | +0.75 (+1.53%) | 27,300 |
| 27 Sep 2006 | USD | 48.61 | 49.17 | 48.61 | 49.15 | 32.7667 | +0.68 (+1.40%) | 21,450 |
| 26 Sep 2006 | USD | 48.05 | 48.5 | 47.9001 | 48.47 | 32.3133 | +0.14 (+0.29%) | 4,500 |
| 25 Sep 2006 | USD | 48.33 | 48.4 | 47.9 | 48.33 | 32.22 | +0.32 (+0.67%) | 22,050 |
| 22 Sep 2006 | USD | 48.91 | 48.91 | 47.82 | 48.01 | 32.0067 | -0.91 (-1.86%) | 10,650 |
| 21 Sep 2006 | USD | 48.5 | 49.2 | 48.49 | 48.92 | 32.6133 | +0.87 (+1.81%) | 14,850 |
| 20 Sep 2006 | USD | 47.9 | 48.38 | 47.9 | 48.05 | 32.0333 | +0.35 (+0.73%) | 9,450 |
| 19 Sep 2006 | USD | 47.96 | 47.96 | 47.501 | 47.7 | 31.8 | -0.25 (-0.52%) | 7,350 |
| 18 Sep 2006 | USD | 47.94 | 48 | 47.7 | 47.95 | 31.9667 | 0.0 (0.0%) | 12,750 |
| 15 Sep 2006 | USD | 47.87 | 48.07 | 47.58 | 47.95 | 31.9667 | +0.13 (+0.27%) | 17,400 |
| 14 Sep 2006 | USD | 48.28 | 48.7 | 47.8 | 47.82 | 31.88 | -1.15 (-2.35%) | 68,700 |
| 13 Sep 2006 | USD | 47.85 | 48.99 | 47.76 | 48.97 | 32.6467 | +0.97 (+2.02%) | 48,600 |
| 12 Sep 2006 | USD | 47.21 | 48 | 47.21 | 48 | 32 | +1.61 (+3.47%) | 18,000 |
| 11 Sep 2006 | USD | 46.9 | 46.9 | 46.07 | 46.39 | 30.9267 | -0.91 (-1.92%) | 26,700 |
| 8 Sep 2006 | USD | 47.55 | 47.92 | 47.29 | 47.3 | 31.5333 | -0.16 (-0.34%) | 7,800 |
| 7 Sep 2006 | USD | 47.7 | 47.7 | 47.209 | 47.46 | 31.64 | -0.08 (-0.17%) | 11,400 |
| 6 Sep 2006 | USD | 48 | 48.15 | 47.51 | 47.54 | 31.6933 | -0.65 (-1.35%) | 19,800 |
| 5 Sep 2006 | USD | 48.1 | 48.3 | 47.54 | 48.19 | 32.1267 | +0.27 (+0.56%) | 40,650 |
| 4 Sep 2006 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 31.9467 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 47.3 | 48.0199 | 47.3 | 47.92 | 31.9467 | +1.32 (+2.83%) | 14,700 |
| 31 Aug 2006 | USD | 47.32 | 47.39 | 46.47 | 46.6 | 31.0667 | -1.4 (-2.92%) | 19,050 |
| 30 Aug 2006 | USD | 47.68 | 48 | 47.66 | 48 | 32 | +2.11 (+4.60%) | 28,350 |
| 29 Aug 2006 | USD | 45.07 | 46.49 | 44.4 | 45.89 | 30.5933 | +0.97 (+2.16%) | 40,350 |
| 28 Aug 2006 | USD | 44.95 | 45.3699 | 44.7 | 44.92 | 29.9467 | +0.7 (+1.58%) | 24,900 |
| 25 Aug 2006 | USD | 44.78 | 45.12 | 44.2 | 44.22 | 29.48 | -0.27 (-0.61%) | 50,100 |
| 24 Aug 2006 | USD | 44.85 | 45.15 | 44.49 | 44.49 | 29.66 | -0.53 (-1.18%) | 28,050 |
