| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 46.15 | 46.18 | 44.65 | 45.02 | 30.0133 | -2.33 (-4.92%) | 60,300 |
| 22 Aug 2006 | USD | 47.1 | 47.76 | 46.88 | 47.35 | 31.5667 | +0.15 (+0.32%) | 40,650 |
| 21 Aug 2006 | USD | 47.15 | 48 | 46.41 | 47.2 | 31.4667 | -4.62 (-8.92%) | 111,600 |
| 18 Aug 2006 | USD | 51.59 | 51.82 | 51.34 | 51.82 | 34.5467 | -0.16 (-0.31%) | 10,200 |
| 17 Aug 2006 | USD | 52 | 52 | 51.63 | 51.98 | 34.6533 | -0.02 (-0.04%) | 15,600 |
| 16 Aug 2006 | USD | 51.9 | 52.39 | 51.81 | 52 | 34.6667 | 0.0 (0.0%) | 119,250 |
| 15 Aug 2006 | USD | 51.8 | 52.44 | 51.72 | 52 | 34.6667 | +0.4 (+0.78%) | 134,700 |
| 14 Aug 2006 | USD | 51.85 | 52.09 | 51.45 | 51.6 | 34.4 | -1.38 (-2.60%) | 31,800 |
| 11 Aug 2006 | USD | 53 | 53.2 | 52.5 | 52.98 | 35.32 | +1.52 (+2.95%) | 36,600 |
| 10 Aug 2006 | USD | 51.55 | 51.64 | 50.6112 | 51.46 | 34.3067 | +1.65 (+3.31%) | 37,500 |
| 9 Aug 2006 | USD | 50.43 | 51 | 49.62 | 49.81 | 33.2067 | -0.82 (-1.62%) | 30,150 |
| 8 Aug 2006 | USD | 50.4 | 50.88 | 50.4 | 50.63 | 33.7533 | +1.68 (+3.43%) | 41,400 |
| 7 Aug 2006 | USD | 48.8 | 49.33 | 48.8 | 48.95 | 32.6333 | -0.25 (-0.51%) | 8,400 |
| 4 Aug 2006 | USD | 49.02 | 49.52 | 48.98 | 49.2 | 32.8 | +0.6 (+1.23%) | 15,000 |
| 3 Aug 2006 | USD | 48.82 | 48.82 | 48.6 | 48.6 | 32.4 | -0.25 (-0.51%) | 10,950 |
| 2 Aug 2006 | USD | 48.1 | 48.94 | 48.1 | 48.85 | 32.5667 | +1.04 (+2.18%) | 9,450 |
| 1 Aug 2006 | USD | 48.47 | 48.47 | 47.572 | 47.81 | 31.8733 | -0.8 (-1.65%) | 18,600 |
| 31 Jul 2006 | USD | 49.1 | 49.1 | 48.6 | 48.61 | 32.4067 | -0.63 (-1.28%) | 4,500 |
| 28 Jul 2006 | USD | 48.98 | 49.75 | 48.98 | 49.24 | 32.8267 | +0.81 (+1.67%) | 9,450 |
| 27 Jul 2006 | USD | 48.79 | 49.1 | 48.3201 | 48.43 | 32.2867 | -0.26 (-0.53%) | 13,650 |
| 26 Jul 2006 | USD | 48.29 | 48.73 | 48.01 | 48.69 | 32.46 | -0.1 (-0.20%) | 21,450 |
| 25 Jul 2006 | USD | 48.2 | 48.9 | 48.17 | 48.79 | 32.5267 | -0.34 (-0.69%) | 21,150 |
| 24 Jul 2006 | USD | 47.59 | 49.13 | 47.59 | 49.13 | 32.7533 | +1.68 (+3.54%) | 42,150 |
| 21 Jul 2006 | USD | 47.84 | 47.8699 | 47.32 | 47.45 | 31.6333 | -0.41 (-0.86%) | 6,900 |
| 20 Jul 2006 | USD | 48.15 | 48.66 | 47.86 | 47.86 | 31.9067 | -0.99 (-2.03%) | 16,950 |
| 19 Jul 2006 | USD | 47.25 | 48.95 | 47.25 | 48.85 | 32.5667 | +1.69 (+3.58%) | 23,550 |
| 18 Jul 2006 | USD | 47 | 47.25 | 46.95 | 47.16 | 31.44 | +0.39 (+0.83%) | 10,200 |
| 17 Jul 2006 | USD | 47.4 | 47.41 | 46.43 | 46.77 | 31.18 | -1.14 (-2.38%) | 13,050 |
| 14 Jul 2006 | USD | 47.78 | 48.23 | 47.53 | 47.91 | 31.94 | +0.18 (+0.38%) | 23,250 |
| 13 Jul 2006 | USD | 48.55 | 48.68 | 47.71 | 47.73 | 31.82 | -1.79 (-3.61%) | 15,750 |
