| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 49.87 | 50.1 | 49.2 | 49.52 | 33.0133 | -0.42 (-0.84%) | 14,850 |
| 11 Jul 2006 | USD | 49.82 | 50.0001 | 49.5 | 49.94 | 33.2933 | +0.18 (+0.36%) | 11,700 |
| 10 Jul 2006 | USD | 49.29 | 49.83 | 49.29 | 49.76 | 33.1733 | +0.27 (+0.55%) | 8,400 |
| 7 Jul 2006 | USD | 50.2 | 50.33 | 49.4 | 49.49 | 32.9933 | -0.87 (-1.73%) | 13,650 |
| 6 Jul 2006 | USD | 49.65 | 50.49 | 49.65 | 50.36 | 33.5733 | +2.13 (+4.42%) | 53,700 |
| 5 Jul 2006 | USD | 48.73 | 48.73 | 47.79 | 48.23 | 32.1533 | -0.61 (-1.25%) | 34,050 |
| 4 Jul 2006 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 32.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 48.78 | 48.98 | 48.46 | 48.84 | 32.56 | -0.51 (-1.03%) | 12,600 |
| 30 Jun 2006 | USD | 49.15 | 49.5 | 48.71 | 49.35 | 32.9 | +0.2 (+0.41%) | 17,400 |
| 29 Jun 2006 | USD | 47.8 | 49.18 | 47.5 | 49.15 | 32.7667 | +1.36 (+2.85%) | 40,050 |
| 28 Jun 2006 | USD | 46.5 | 47.79 | 46.5 | 47.79 | 31.86 | +1.29 (+2.77%) | 28,950 |
| 27 Jun 2006 | USD | 47.25 | 47.348 | 46.5 | 46.5 | 31 | -1.03 (-2.17%) | 20,850 |
| 26 Jun 2006 | USD | 47.35 | 47.55 | 47 | 47.53 | 31.6867 | -0.97 (-2%) | 19,950 |
| 23 Jun 2006 | USD | 47.82 | 48.7422 | 47.8 | 48.5 | 32.3333 | +2.43 (+5.27%) | 43,350 |
| 22 Jun 2006 | USD | 46.35 | 46.4 | 45.58 | 46.07 | 30.7133 | -0.88 (-1.87%) | 27,150 |
| 21 Jun 2006 | USD | 46.22 | 47 | 45.9 | 46.95 | 31.3 | +3.08 (+7.02%) | 80,400 |
| 20 Jun 2006 | USD | 43.9 | 44.27 | 43.7 | 43.87 | 29.2467 | -0.53 (-1.19%) | 22,350 |
| 19 Jun 2006 | USD | 44.8 | 44.8 | 43.84 | 44.4 | 29.6 | -0.3 (-0.67%) | 42,000 |
| 16 Jun 2006 | USD | 44.79 | 44.81 | 44.25 | 44.7 | 29.8 | +0.49 (+1.11%) | 23,700 |
| 15 Jun 2006 | USD | 43.56 | 44.3547 | 43.2 | 44.21 | 29.4733 | +0.97 (+2.24%) | 31,050 |
| 14 Jun 2006 | USD | 42 | 43.3 | 41.62 | 43.24 | 28.8267 | +0.84 (+1.98%) | 77,550 |
| 13 Jun 2006 | USD | 43.6 | 43.6 | 42.27 | 42.4 | 28.2667 | -1.35 (-3.09%) | 65,700 |
| 12 Jun 2006 | USD | 45 | 45.3 | 43.74 | 43.75 | 29.1667 | -0.35 (-0.79%) | 45,150 |
| 9 Jun 2006 | USD | 43.03 | 44.6481 | 43.03 | 44.1 | 29.4 | +1.34 (+3.13%) | 57,600 |
| 8 Jun 2006 | USD | 43.4 | 43.4 | 41.49 | 42.76 | 28.5067 | -1.59 (-3.59%) | 54,000 |
| 7 Jun 2006 | USD | 45.15 | 46.23 | 44.35 | 44.35 | 29.5667 | +0.6 (+1.37%) | 95,700 |
| 6 Jun 2006 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 29.1667 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 44.4 | 44.56 | 43.61 | 43.75 | 29.1667 | -1.35 (-2.99%) | 53,850 |
| 2 Jun 2006 | USD | 45.09 | 45.2 | 44.9 | 45.1 | 30.0667 | +0.9 (+2.04%) | 49,200 |
| 1 Jun 2006 | USD | 44.15 | 44.21 | 43.69 | 44.2 | 29.4667 | -0.25 (-0.56%) | 27,900 |
