| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 24.3 | 24.39 | 24.18 | 24.29 | 24.29 | -0.39 (-1.58%) | 16,933 |
| 8 Mar 2021 | USD | 24.96 | 24.97 | 24.68 | 24.68 | 24.68 | -0.3 (-1.20%) | 14,321 |
| 5 Mar 2021 | USD | 24.85 | 25.1488 | 24.77 | 24.98 | 24.98 | +1 (+4.17%) | 27,039 |
| 4 Mar 2021 | USD | 24 | 24.21 | 23.74 | 23.98 | 23.98 | +0.07 (+0.29%) | 50,794 |
| 3 Mar 2021 | USD | 24.09 | 24.09 | 23.77 | 23.91 | 23.91 | +0.49 (+2.09%) | 34,519 |
| 2 Mar 2021 | USD | 23.8 | 23.8389 | 23.33 | 23.42 | 23.42 | -0.86 (-3.54%) | 25,592 |
| 1 Mar 2021 | USD | 24.4 | 24.48 | 24.1317 | 24.28 | 24.28 | +0.22 (+0.91%) | 48,885 |
| 26 Feb 2021 | USD | 24.4 | 24.4 | 24.04 | 24.06 | 24.06 | -0.65 (-2.63%) | 23,303 |
| 25 Feb 2021 | USD | 25.36 | 25.57 | 24.68 | 24.71 | 24.71 | -0.45 (-1.79%) | 40,776 |
| 24 Feb 2021 | USD | 25 | 25.18 | 24.81 | 25.16 | 25.16 | -0.34 (-1.33%) | 19,685 |
| 23 Feb 2021 | USD | 25.38 | 25.58 | 25.06 | 25.5 | 25.5 | +0.29 (+1.15%) | 38,515 |
| 22 Feb 2021 | USD | 25.25 | 25.39 | 25.2 | 25.21 | 25.21 | +0.68 (+2.77%) | 39,535 |
| 19 Feb 2021 | USD | 24.59 | 24.66 | 24.4123 | 24.53 | 24.53 | +0.19 (+0.78%) | 16,380 |
| 18 Feb 2021 | USD | 24.37 | 24.4296 | 24.1931 | 24.34 | 24.34 | -0.38 (-1.54%) | 11,464 |
| 17 Feb 2021 | USD | 24.51 | 24.75 | 24.48 | 24.72 | 24.72 | +0.82 (+3.43%) | 45,276 |
| 16 Feb 2021 | USD | 24.13 | 24.2899 | 23.84 | 23.9 | 23.9 | +0.57 (+2.44%) | 37,818 |
| 12 Feb 2021 | USD | 23.33 | 23.61 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 19,257 |
| 11 Feb 2021 | USD | 23.42 | 23.49 | 23.28 | 23.28 | 23.28 | -0.14 (-0.60%) | 8,493 |
| 10 Feb 2021 | USD | 23.55 | 23.55 | 23.23 | 23.42 | 23.42 | -0.12 (-0.51%) | 14,458 |
| 9 Feb 2021 | USD | 23.61 | 23.7 | 23.54 | 23.54 | 23.54 | +0.12 (+0.51%) | 24,361 |
| 8 Feb 2021 | USD | 23.21 | 23.42 | 23.16 | 23.42 | 23.42 | -0.71 (-2.94%) | 46,339 |
| 5 Feb 2021 | USD | 23.44 | 24.13 | 23.19 | 24.13 | 24.13 | -0.09 (-0.37%) | 50,116 |
| 4 Feb 2021 | USD | 24.31 | 24.34 | 24.13 | 24.22 | 24.22 | +0.96 (+4.13%) | 66,174 |
| 3 Feb 2021 | USD | 23.35 | 23.419 | 23.24 | 23.26 | 23.26 | +0.23 (+1.00%) | 29,493 |
| 2 Feb 2021 | USD | 23.01 | 23.09 | 22.93 | 23.03 | 23.03 | +0.59 (+2.63%) | 29,109 |
| 1 Feb 2021 | USD | 22.25 | 22.44 | 22.22 | 22.44 | 22.44 | +0.52 (+2.37%) | 22,102 |
| 29 Jan 2021 | USD | 22.41 | 22.41 | 21.8809 | 21.92 | 21.92 | -0.75 (-3.31%) | 21,610 |
| 28 Jan 2021 | USD | 22.55 | 22.87 | 22.55 | 22.67 | 22.67 | +0.33 (+1.48%) | 21,427 |
| 27 Jan 2021 | USD | 22.04 | 22.34 | 21.9 | 22.34 | 22.34 | +0.1 (+0.45%) | 21,929 |
| 26 Jan 2021 | USD | 22.22 | 22.28 | 22.08 | 22.24 | 22.24 | -0.26 (-1.16%) | 39,818 |
