| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 22.78 | 22.78 | 22.31 | 22.5 | 22.5 | -0.38 (-1.66%) | 37,541 |
| 22 Jan 2021 | USD | 23.02 | 23.05 | 22.6577 | 22.88 | 22.88 | -1.04 (-4.35%) | 34,502 |
| 21 Jan 2021 | USD | 24 | 24.025 | 23.75 | 23.92 | 23.92 | +0.03 (+0.13%) | 21,774 |
| 20 Jan 2021 | USD | 23.43 | 24.05 | 23.43 | 23.89 | 23.89 | +0.48 (+2.05%) | 43,233 |
| 19 Jan 2021 | USD | 23.22 | 23.69 | 23.12 | 23.41 | 23.41 | +0.74 (+3.26%) | 40,016 |
| 15 Jan 2021 | USD | 22.91 | 22.97 | 22.67 | 22.67 | 22.67 | -0.52 (-2.24%) | 31,173 |
| 14 Jan 2021 | USD | 23.16 | 23.3303 | 23.14 | 23.19 | 23.19 | +0.39 (+1.71%) | 26,527 |
| 13 Jan 2021 | USD | 22.96 | 22.9962 | 22.78 | 22.8 | 22.8 | +0.01 (+0.04%) | 18,807 |
| 12 Jan 2021 | USD | 22.94 | 23 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 20,819 |
| 11 Jan 2021 | USD | 22.82 | 22.96 | 22.7 | 22.7 | 22.7 | -0.18 (-0.79%) | 22,909 |
| 8 Jan 2021 | USD | 22.93 | 23.205 | 22.76 | 22.88 | 22.88 | +0.23 (+1.02%) | 21,294 |
| 7 Jan 2021 | USD | 22.75 | 22.75 | 22.49 | 22.65 | 22.65 | -0.04 (-0.18%) | 28,614 |
| 6 Jan 2021 | USD | 22.74 | 23 | 22.69 | 22.69 | 22.69 | +0.19 (+0.84%) | 37,046 |
| 5 Jan 2021 | USD | 22.19 | 22.5 | 22.19 | 22.5 | 22.5 | +1.19 (+5.58%) | 42,474 |
| 4 Jan 2021 | USD | 21.23 | 21.58 | 21.23 | 21.31 | 21.31 | +0.73 (+3.55%) | 57,743 |
| 31 Dec 2020 | USD | 21.01 | 21.07 | 20.58 | 20.58 | 20.58 | -0.22 (-1.06%) | 193,818 |
| 30 Dec 2020 | USD | 20.58 | 20.89 | 20.58 | 20.8 | 20.8 | +0.18 (+0.87%) | 56,004 |
| 29 Dec 2020 | USD | 20.76 | 20.88 | 20.62 | 20.62 | 20.62 | -0.19 (-0.91%) | 30,291 |
| 28 Dec 2020 | USD | 20.63 | 20.85 | 20.5 | 20.81 | 20.81 | +0.45 (+2.21%) | 65,086 |
| 24 Dec 2020 | USD | 20.75 | 20.75 | 20.28 | 20.36 | 20.36 | -0.39 (-1.88%) | 52,112 |
| 23 Dec 2020 | USD | 20.68 | 20.7774 | 20.66 | 20.75 | 20.75 | +0.04 (+0.19%) | 27,616 |
| 22 Dec 2020 | USD | 20.98 | 20.98 | 20.61 | 20.71 | 20.71 | -0.33 (-1.57%) | 35,713 |
| 21 Dec 2020 | USD | 21.31 | 21.31 | 21.03 | 21.04 | 21.04 | -0.49 (-2.28%) | 19,529 |
| 18 Dec 2020 | USD | 21.5 | 21.78 | 21.5 | 21.53 | 21.53 | +0.79 (+3.81%) | 42,776 |
| 17 Dec 2020 | USD | 20.68 | 20.74 | 20.62 | 20.74 | 20.74 | +0.24 (+1.17%) | 19,469 |
| 16 Dec 2020 | USD | 20.68 | 20.8 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 39,921 |
| 15 Dec 2020 | USD | 20.49 | 20.6 | 20.48 | 20.6 | 20.6 | -0.14 (-0.68%) | 21,873 |
| 14 Dec 2020 | USD | 20.8 | 20.99 | 20.71 | 20.74 | 20.74 | -0.02 (-0.10%) | 23,989 |
| 11 Dec 2020 | USD | 20.74 | 20.8 | 20.7 | 20.76 | 20.76 | +0.09 (+0.44%) | 26,268 |
| 10 Dec 2020 | USD | 20.45 | 20.75 | 20.41 | 20.67 | 20.67 | +0.18 (+0.88%) | 24,525 |
