| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 19.26 | 19.26 | 19.04 | 19.19 | 19.19 | -0.52 (-2.64%) | 19,980 |
| 26 Oct 2020 | USD | 19.58 | 19.71 | 19.43 | 19.71 | 19.71 | -0.06 (-0.30%) | 25,456 |
| 23 Oct 2020 | USD | 19.67 | 19.77 | 19.64 | 19.77 | 19.77 | +0.24 (+1.23%) | 14,894 |
| 22 Oct 2020 | USD | 19.17 | 19.75 | 19.05 | 19.53 | 19.53 | +0.36 (+1.88%) | 34,027 |
| 21 Oct 2020 | USD | 19.1 | 19.17 | 18.93 | 19.17 | 19.17 | -0.07 (-0.36%) | 17,944 |
| 20 Oct 2020 | USD | 18.94 | 19.24 | 18.8101 | 19.24 | 19.24 | +0.16 (+0.84%) | 29,023 |
| 19 Oct 2020 | USD | 19.1 | 19.14 | 18.86 | 19.08 | 19.08 | -0.21 (-1.09%) | 25,841 |
| 16 Oct 2020 | USD | 19.33 | 19.33 | 19.04 | 19.29 | 19.29 | -0.19 (-0.98%) | 19,726 |
| 15 Oct 2020 | USD | 19.1 | 19.48 | 18.98 | 19.48 | 19.48 | +0.15 (+0.78%) | 18,246 |
| 14 Oct 2020 | USD | 19.67 | 19.67 | 19.3 | 19.33 | 19.33 | -0.66 (-3.30%) | 17,814 |
| 13 Oct 2020 | USD | 19.89 | 19.99 | 19.72 | 19.99 | 19.99 | -0.01 (-0.05%) | 28,303 |
| 12 Oct 2020 | USD | 19.82 | 20 | 19.62 | 20 | 20 | +0.89 (+4.66%) | 24,112 |
| 9 Oct 2020 | USD | 19.01 | 19.17 | 18.77 | 19.11 | 19.11 | +0.12 (+0.63%) | 35,561 |
| 8 Oct 2020 | USD | 18.98 | 18.99 | 18.71 | 18.99 | 18.99 | +0.09 (+0.48%) | 33,118 |
| 7 Oct 2020 | USD | 18.88 | 18.9 | 18.65 | 18.9 | 18.9 | +0.13 (+0.69%) | 32,094 |
| 6 Oct 2020 | USD | 18.5 | 18.97 | 18.5 | 18.77 | 18.77 | +0.4 (+2.18%) | 70,544 |
| 5 Oct 2020 | USD | 18.36 | 18.42 | 18.31 | 18.37 | 18.37 | +0.06 (+0.33%) | 29,207 |
| 2 Oct 2020 | USD | 18.32 | 18.54 | 18.31 | 18.31 | 18.31 | -0.22 (-1.19%) | 29,223 |
| 1 Oct 2020 | USD | 18.44 | 18.53 | 18.29 | 18.53 | 18.53 | +0.17 (+0.93%) | 36,461 |
| 30 Sep 2020 | USD | 18.18 | 18.4196 | 18.18 | 18.36 | 18.36 | +0.35 (+1.94%) | 62,334 |
| 29 Sep 2020 | USD | 17.89 | 18.09 | 17.8583 | 18.01 | 18.01 | +0.24 (+1.35%) | 45,758 |
| 28 Sep 2020 | USD | 17.62 | 17.9 | 17.62 | 17.77 | 17.77 | +0.5 (+2.90%) | 47,945 |
| 25 Sep 2020 | USD | 17.07 | 17.27 | 17.03 | 17.27 | 17.27 | -0.06 (-0.35%) | 33,435 |
| 24 Sep 2020 | USD | 17.59 | 17.59 | 17.27 | 17.33 | 17.33 | -0.65 (-3.62%) | 92,737 |
| 23 Sep 2020 | USD | 18.14 | 18.16 | 17.88 | 17.98 | 17.98 | -0.35 (-1.91%) | 53,788 |
| 22 Sep 2020 | USD | 18.73 | 18.73 | 18.26 | 18.33 | 18.33 | -0.51 (-2.71%) | 56,152 |
| 21 Sep 2020 | USD | 18.87 | 18.88 | 18.6429 | 18.84 | 18.84 | -0.14 (-0.74%) | 23,164 |
| 18 Sep 2020 | USD | 19.03 | 19.28 | 18.87 | 18.98 | 18.98 | +0.06 (+0.32%) | 34,308 |
| 17 Sep 2020 | USD | 18.75 | 19.05 | 18.73 | 18.92 | 18.92 | +0.33 (+1.78%) | 85,368 |
| 16 Sep 2020 | USD | 18.64 | 18.6792 | 18.47 | 18.59 | 18.59 | -0.17 (-0.91%) | 65,398 |
