| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 19.01 | 19.05 | 18.61 | 18.76 | 18.76 | -0.72 (-3.70%) | 109,209 |
| 14 Sep 2020 | USD | 19.7 | 19.7 | 19.43 | 19.48 | 19.48 | -0.33 (-1.67%) | 31,312 |
| 11 Sep 2020 | USD | 19.81 | 19.87 | 19.71 | 19.81 | 19.81 | -0.04 (-0.20%) | 33,271 |
| 10 Sep 2020 | USD | 20.1 | 20.18 | 19.81 | 19.85 | 19.85 | -0.35 (-1.73%) | 40,279 |
| 9 Sep 2020 | USD | 20.28 | 20.36 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 16,344 |
| 8 Sep 2020 | USD | 20 | 20.26 | 19.94 | 20.26 | 20.26 | +0.23 (+1.15%) | 54,378 |
| 4 Sep 2020 | USD | 20.2 | 20.2 | 19.77 | 20.03 | 20.03 | -0.04 (-0.20%) | 34,282 |
| 3 Sep 2020 | USD | 20.4 | 20.4 | 19.88 | 20.07 | 20.07 | -0.46 (-2.24%) | 68,894 |
| 2 Sep 2020 | USD | 20.7 | 20.7 | 20.51 | 20.53 | 20.53 | -0.06 (-0.29%) | 24,412 |
| 1 Sep 2020 | USD | 20.45 | 20.59 | 20.3 | 20.59 | 20.59 | +0.05 (+0.24%) | 57,925 |
| 31 Aug 2020 | USD | 20.95 | 20.95 | 20.5 | 20.54 | 20.54 | -0.76 (-3.57%) | 54,810 |
| 28 Aug 2020 | USD | 21.35 | 21.35 | 21.11 | 21.3 | 21.3 | -0.06 (-0.28%) | 30,931 |
| 27 Aug 2020 | USD | 21.69 | 21.69 | 21.13 | 21.36 | 21.36 | -0.87 (-3.91%) | 49,248 |
| 26 Aug 2020 | USD | 22.53 | 22.53 | 22.14 | 22.23 | 22.23 | -0.37 (-1.64%) | 33,190 |
| 25 Aug 2020 | USD | 22.55 | 22.68 | 22.45 | 22.6 | 22.6 | +0.02 (+0.09%) | 25,608 |
| 24 Aug 2020 | USD | 22.63 | 22.63 | 22.48 | 22.58 | 22.58 | +0.17 (+0.76%) | 28,098 |
| 21 Aug 2020 | USD | 22.38 | 22.47 | 22.26 | 22.41 | 22.41 | +0.09 (+0.40%) | 22,852 |
| 20 Aug 2020 | USD | 22.43 | 22.52 | 22.31 | 22.32 | 22.32 | -0.21 (-0.93%) | 45,704 |
| 19 Aug 2020 | USD | 22.62 | 22.74 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 25,118 |
| 18 Aug 2020 | USD | 22.94 | 22.94 | 22.62 | 22.65 | 22.65 | -0.5 (-2.16%) | 21,590 |
| 17 Aug 2020 | USD | 22.95 | 23.28 | 22.95 | 23.15 | 23.15 | +0.91 (+4.09%) | 53,723 |
| 14 Aug 2020 | USD | 22.09 | 22.29 | 22.09 | 22.24 | 22.24 | -0.07 (-0.31%) | 26,030 |
| 13 Aug 2020 | USD | 22.4 | 22.4 | 22.26 | 22.31 | 22.31 | -0.13 (-0.58%) | 38,005 |
| 12 Aug 2020 | USD | 22.38 | 22.54 | 22.3377 | 22.44 | 22.44 | +0.34 (+1.54%) | 30,067 |
| 11 Aug 2020 | USD | 22.31 | 22.38 | 22.04 | 22.1 | 22.1 | -0.08 (-0.36%) | 35,004 |
| 10 Aug 2020 | USD | 22.11 | 22.18 | 21.974 | 22.18 | 22.18 | -0.02 (-0.09%) | 32,381 |
| 7 Aug 2020 | USD | 22.25 | 22.28 | 22.08 | 22.2 | 22.2 | -0.29 (-1.29%) | 32,076 |
| 6 Aug 2020 | USD | 22.76 | 22.76 | 22.35 | 22.49 | 22.49 | -0.15 (-0.66%) | 37,332 |
| 5 Aug 2020 | USD | 22.55 | 22.8757 | 22.55 | 22.64 | 22.64 | +0.3 (+1.34%) | 57,484 |
| 4 Aug 2020 | USD | 22.23 | 22.3699 | 22.21 | 22.34 | 22.34 | +0.14 (+0.63%) | 41,956 |
