| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 14.342 | 14.342 | 14.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 3,426 |
| 22 Sep 2022 | USD | 14.29 | 15 | 14.27 | 15 | 15 | 0.0 (0.0%) | 4,157 |
| 21 Sep 2022 | USD | 14.7 | 15 | 13.25 | 15 | 15 | +0.29 (+1.97%) | 3,836 |
| 20 Sep 2022 | USD | 14.27 | 14.86 | 14.27 | 14.71 | 14.71 | +0.65 (+4.62%) | 7,014 |
| 19 Sep 2022 | USD | 15 | 15 | 14 | 14.06 | 14.06 | -0.94 (-6.27%) | 12,593 |
| 16 Sep 2022 | USD | 15.11 | 15.5 | 15 | 15 | 15 | -0.36 (-2.34%) | 15,208 |
| 15 Sep 2022 | USD | 15.25 | 15.6 | 15.25 | 15.36 | 15.36 | +0.06 (+0.39%) | 26,178 |
| 14 Sep 2022 | USD | 15 | 15.39 | 14.5 | 15.3 | 15.3 | -0.7 (-4.38%) | 2,027 |
| 13 Sep 2022 | USD | 15.63 | 16 | 15.61 | 16 | 16 | +0.2 (+1.27%) | 7,414 |
| 12 Sep 2022 | USD | 15.55 | 16 | 15.55 | 15.8 | 15.8 | +3.47 (+28.14%) | 17,029 |
| 9 Sep 2022 | USD | 14.88 | 16 | 12 | 12.33 | 12.33 | -3.02 (-19.67%) | 59,528 |
| 8 Sep 2022 | USD | 15.35 | 15.84 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 1,067 |
| 7 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 823 |
| 6 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 15.32 | 15.44 | 15.28 | 15.34 | 15.34 | -0.1 (-0.65%) | 14,400 |
| 1 Sep 2022 | USD | 15.31 | 15.46 | 15.26 | 15.44 | 15.44 | -0.01 (-0.06%) | 21,800 |
| 31 Aug 2022 | USD | 15.55 | 15.55 | 15.36 | 15.45 | 15.45 | -0.21 (-1.34%) | 45,900 |
| 30 Aug 2022 | USD | 15.76 | 15.79 | 15.53 | 15.66 | 15.66 | -0.26 (-1.63%) | 36,800 |
| 29 Aug 2022 | USD | 15.81 | 16.03 | 15.76 | 15.92 | 15.92 | -0.03 (-0.19%) | 60,000 |
| 26 Aug 2022 | USD | 15.97 | 16.08 | 15.84 | 15.95 | 15.95 | +0.1 (+0.63%) | 67,300 |
| 25 Aug 2022 | USD | 15.99 | 15.99 | 15.63 | 15.85 | 15.85 | -0.09 (-0.56%) | 51,300 |
| 24 Aug 2022 | USD | 15.84 | 16 | 15.72 | 15.94 | 15.94 | +0.05 (+0.31%) | 60,000 |
| 23 Aug 2022 | USD | 15.84 | 15.98 | 15.6 | 15.89 | 15.89 | +0.15 (+0.95%) | 41,400 |
| 22 Aug 2022 | USD | 15.48 | 15.81 | 15.47 | 15.74 | 15.74 | -0.06 (-0.38%) | 66,800 |
| 19 Aug 2022 | USD | 15.75 | 15.82 | 15.42 | 15.8 | 15.8 | +0.11 (+0.70%) | 68,700 |
| 18 Aug 2022 | USD | 15.88 | 15.88 | 15.61 | 15.69 | 15.69 | -0.36 (-2.24%) | 95,700 |
| 17 Aug 2022 | USD | 15.61 | 16.09 | 15.61 | 16.05 | 16.05 | +0.31 (+1.97%) | 84,800 |
| 16 Aug 2022 | USD | 15.54 | 15.84 | 15.54 | 15.74 | 15.74 | +0.24 (+1.55%) | 83,200 |
| 15 Aug 2022 | USD | 15.26 | 15.5 | 14.97 | 15.5 | 15.5 | -0.44 (-2.76%) | 158,900 |
| 12 Aug 2022 | USD | 15.36 | 15.94 | 15.36 | 15.94 | 15.94 | -0.17 (-1.06%) | 139,900 |
