| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.33 | 22.38 | 22.19 | 22.2 | 22.2 | +0.12 (+0.54%) | 43,892 |
| 31 Jul 2020 | USD | 22.08 | 22.315 | 21.87 | 22.08 | 22.08 | +0.16 (+0.73%) | 34,453 |
| 30 Jul 2020 | USD | 22 | 22.04 | 21.8002 | 21.92 | 21.92 | -0.39 (-1.75%) | 32,995 |
| 29 Jul 2020 | USD | 22.25 | 22.31 | 22.03 | 22.31 | 22.31 | +0.56 (+2.57%) | 28,748 |
| 28 Jul 2020 | USD | 22.15 | 22.15 | 21.7 | 21.75 | 21.75 | -0.62 (-2.77%) | 59,708 |
| 27 Jul 2020 | USD | 22.52 | 22.54 | 22.09 | 22.37 | 22.37 | -0.62 (-2.70%) | 47,860 |
| 24 Jul 2020 | USD | 22.99 | 23 | 22.83 | 22.99 | 22.99 | -0.55 (-2.34%) | 37,480 |
| 23 Jul 2020 | USD | 23.74 | 23.78 | 23.36 | 23.54 | 23.54 | -0.33 (-1.38%) | 66,496 |
| 22 Jul 2020 | USD | 23.98 | 24.1 | 23.67 | 23.87 | 23.87 | -0.2 (-0.83%) | 32,112 |
| 21 Jul 2020 | USD | 24.35 | 24.41 | 24.02 | 24.07 | 24.07 | -0.45 (-1.84%) | 50,037 |
| 20 Jul 2020 | USD | 24.63 | 24.71 | 24.4 | 24.52 | 24.52 | +0.17 (+0.70%) | 53,340 |
| 17 Jul 2020 | USD | 24.6 | 24.6 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 24,511 |
| 16 Jul 2020 | USD | 24.49 | 24.59 | 24.32 | 24.44 | 24.44 | -0.41 (-1.65%) | 25,957 |
| 15 Jul 2020 | USD | 24.92 | 25.12 | 24.75 | 24.85 | 24.85 | -0.38 (-1.51%) | 25,100 |
| 14 Jul 2020 | USD | 24.98 | 25.28 | 24.88 | 25.23 | 25.23 | -0.22 (-0.86%) | 22,409 |
| 13 Jul 2020 | USD | 25.77 | 26.04 | 25.45 | 25.45 | 25.45 | -0.35 (-1.36%) | 22,463 |
| 10 Jul 2020 | USD | 25.79 | 25.88 | 25.66 | 25.8 | 25.8 | -0.29 (-1.11%) | 18,422 |
| 9 Jul 2020 | USD | 26.52 | 26.52 | 25.83 | 26.09 | 26.09 | -0.69 (-2.58%) | 71,031 |
| 8 Jul 2020 | USD | 26.36 | 26.8 | 26.36 | 26.78 | 26.78 | +1.16 (+4.53%) | 78,398 |
| 7 Jul 2020 | USD | 25.22 | 25.9 | 25.22 | 25.62 | 25.62 | -1.65 (-6.05%) | 76,886 |
| 6 Jul 2020 | USD | 26.44 | 27.28 | 26.44 | 27.27 | 27.27 | +2.2 (+8.78%) | 133,799 |
| 2 Jul 2020 | USD | 25 | 25.35 | 24.94 | 25.07 | 25.07 | +1.17 (+4.90%) | 74,588 |
| 1 Jul 2020 | USD | 24 | 24.14 | 23.89 | 23.9 | 23.9 | +0.02 (+0.08%) | 53,321 |
| 30 Jun 2020 | USD | 23.89 | 24.04 | 23.68 | 23.88 | 23.88 | -0.1 (-0.42%) | 59,569 |
| 29 Jun 2020 | USD | 23.95 | 24.14 | 23.82 | 23.98 | 23.98 | +0.07 (+0.29%) | 23,578 |
| 26 Jun 2020 | USD | 24.03 | 24.19 | 23.88 | 23.91 | 23.91 | -0.08 (-0.33%) | 35,690 |
| 25 Jun 2020 | USD | 23.61 | 24.06 | 23.61 | 23.99 | 23.99 | +0.24 (+1.01%) | 39,758 |
| 24 Jun 2020 | USD | 24.35 | 24.48 | 23.75 | 23.75 | 23.75 | -0.65 (-2.66%) | 66,132 |
| 23 Jun 2020 | USD | 25.25 | 25.25 | 24.4 | 24.4 | 24.4 | -1.17 (-4.58%) | 51,894 |
| 22 Jun 2020 | USD | 25.27 | 25.58 | 25.18 | 25.57 | 25.57 | +0.77 (+3.10%) | 45,191 |
