| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.64 | 25.88 | 24.73 | 24.8 | 24.8 | -2.16 (-8.01%) | 111,477 |
| 18 Jun 2020 | USD | 26.62 | 27.1 | 26.62 | 26.96 | 26.96 | +0.62 (+2.35%) | 117,281 |
| 17 Jun 2020 | USD | 26.5 | 26.58 | 26.3 | 26.34 | 26.34 | -0.13 (-0.49%) | 50,536 |
| 16 Jun 2020 | USD | 26.32 | 26.84 | 26.2975 | 26.47 | 26.47 | +0.31 (+1.19%) | 73,321 |
| 15 Jun 2020 | USD | 25.72 | 26.39 | 25.64 | 26.16 | 26.16 | -0.04 (-0.15%) | 54,341 |
| 12 Jun 2020 | USD | 26.3 | 26.3 | 25.86 | 26.2 | 26.2 | +0.56 (+2.18%) | 27,824 |
| 11 Jun 2020 | USD | 26.11 | 26.39 | 25.64 | 25.64 | 25.64 | -1.24 (-4.61%) | 56,805 |
| 10 Jun 2020 | USD | 27.15 | 27.4593 | 26.731 | 26.88 | 26.88 | -0.53 (-1.93%) | 58,315 |
| 9 Jun 2020 | USD | 27.02 | 27.43 | 27.02 | 27.41 | 27.41 | +0.41 (+1.52%) | 47,225 |
| 8 Jun 2020 | USD | 26.76 | 27.1 | 26.7 | 27 | 27 | +0.43 (+1.62%) | 56,936 |
| 5 Jun 2020 | USD | 26 | 26.75 | 26 | 26.57 | 26.57 | +0.88 (+3.43%) | 56,523 |
| 4 Jun 2020 | USD | 25.62 | 25.81 | 25.62 | 25.69 | 25.69 | -0.07 (-0.27%) | 31,743 |
| 3 Jun 2020 | USD | 25.32 | 25.9 | 25.32 | 25.76 | 25.76 | +0.57 (+2.26%) | 49,933 |
| 2 Jun 2020 | USD | 25.07 | 25.29 | 24.91 | 25.19 | 25.19 | -0.03 (-0.12%) | 51,384 |
| 1 Jun 2020 | USD | 24.9 | 25.22 | 24.75 | 25.22 | 25.22 | +0.39 (+1.57%) | 39,561 |
| 29 May 2020 | USD | 24.76 | 24.92 | 24.45 | 24.83 | 24.83 | +0.19 (+0.77%) | 42,470 |
| 28 May 2020 | USD | 24.76 | 24.92 | 24.426 | 24.64 | 24.64 | -0.33 (-1.32%) | 66,325 |
| 27 May 2020 | USD | 25.13 | 25.18 | 24.75 | 24.97 | 24.97 | +0.1 (+0.40%) | 52,859 |
| 26 May 2020 | USD | 24.78 | 25.09 | 24.76 | 24.87 | 24.87 | +0.11 (+0.44%) | 41,655 |
| 22 May 2020 | USD | 25 | 25 | 24.59 | 24.76 | 24.76 | -1.08 (-4.18%) | 65,133 |
| 21 May 2020 | USD | 26.42 | 26.42 | 25.65 | 25.84 | 25.84 | -1.16 (-4.30%) | 53,804 |
| 20 May 2020 | USD | 26.74 | 27 | 26.62 | 27 | 27 | +0.65 (+2.47%) | 38,299 |
| 19 May 2020 | USD | 26.49 | 26.63 | 26.35 | 26.35 | 26.35 | -0.37 (-1.38%) | 33,513 |
| 18 May 2020 | USD | 26.58 | 26.86 | 26.54 | 26.72 | 26.72 | +1.15 (+4.50%) | 56,637 |
| 15 May 2020 | USD | 25.5 | 25.99 | 25.37 | 25.57 | 25.57 | -0.48 (-1.84%) | 35,341 |
| 14 May 2020 | USD | 25.73 | 26.09 | 25.47 | 26.05 | 26.05 | -0.35 (-1.33%) | 30,598 |
| 13 May 2020 | USD | 26.42 | 26.7 | 26.17 | 26.4 | 26.4 | +0.2 (+0.76%) | 38,806 |
| 12 May 2020 | USD | 26.52 | 26.5955 | 26.15 | 26.2 | 26.2 | -0.32 (-1.21%) | 43,126 |
| 11 May 2020 | USD | 26.42 | 26.62 | 26.33 | 26.52 | 26.52 | +0.1 (+0.38%) | 39,683 |
| 8 May 2020 | USD | 26.09 | 26.51 | 26.09 | 26.42 | 26.42 | +0.86 (+3.36%) | 35,479 |
