| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 25.73 | 25.98 | 25.46 | 25.56 | 25.56 | -0.09 (-0.35%) | 39,848 |
| 6 May 2020 | USD | 25.8 | 25.84 | 25.55 | 25.65 | 25.65 | +0.58 (+2.31%) | 41,550 |
| 5 May 2020 | USD | 25.15 | 25.43 | 24.97 | 25.07 | 25.07 | -0.26 (-1.03%) | 65,582 |
| 4 May 2020 | USD | 25.49 | 25.49 | 24.97 | 25.33 | 25.33 | -0.47 (-1.82%) | 68,068 |
| 1 May 2020 | USD | 26.14 | 26.51 | 25.65 | 25.8 | 25.8 | -0.79 (-2.97%) | 70,114 |
| 30 Apr 2020 | USD | 27.45 | 27.4556 | 26.59 | 26.59 | 26.59 | -0.98 (-3.55%) | 50,950 |
| 29 Apr 2020 | USD | 27.28 | 27.89 | 27.22 | 27.57 | 27.57 | -0.89 (-3.13%) | 41,845 |
| 28 Apr 2020 | USD | 28.5 | 28.96 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 52,559 |
| 27 Apr 2020 | USD | 27.95 | 28.53 | 27.9 | 28.44 | 28.44 | +0.38 (+1.35%) | 48,615 |
| 24 Apr 2020 | USD | 28.3 | 28.3 | 27.79 | 28.06 | 28.06 | -0.56 (-1.96%) | 59,394 |
| 23 Apr 2020 | USD | 28.48 | 28.93 | 28.4622 | 28.62 | 28.62 | +0.64 (+2.29%) | 50,843 |
| 22 Apr 2020 | USD | 27.68 | 28.17 | 27.6 | 27.98 | 27.98 | +1.35 (+5.07%) | 78,337 |
| 21 Apr 2020 | USD | 26.68 | 27.12 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 89,662 |
| 20 Apr 2020 | USD | 26.18 | 27.06 | 26.18 | 26.58 | 26.58 | +0.03 (+0.11%) | 60,835 |
| 17 Apr 2020 | USD | 26.45 | 26.6 | 26.32 | 26.55 | 26.55 | +1.1 (+4.32%) | 28,859 |
| 16 Apr 2020 | USD | 25.52 | 25.61 | 25.2 | 25.45 | 25.45 | -0.24 (-0.93%) | 49,556 |
| 15 Apr 2020 | USD | 26.05 | 26.05 | 25.52 | 25.69 | 25.69 | -0.48 (-1.83%) | 51,120 |
| 14 Apr 2020 | USD | 26 | 26.26 | 25.88 | 26.17 | 26.17 | +0.86 (+3.40%) | 50,511 |
| 13 Apr 2020 | USD | 25.17 | 25.32 | 24.77 | 25.31 | 25.31 | +0.18 (+0.72%) | 55,289 |
| 9 Apr 2020 | USD | 25.55 | 25.74 | 25.07 | 25.13 | 25.13 | -0.12 (-0.48%) | 81,019 |
| 8 Apr 2020 | USD | 24.46 | 25.25 | 24.46 | 25.25 | 25.25 | +0.66 (+2.68%) | 150,395 |
| 7 Apr 2020 | USD | 25.38 | 25.45 | 24.45 | 24.59 | 24.59 | +0.43 (+1.78%) | 84,147 |
| 6 Apr 2020 | USD | 24.55 | 24.66 | 24.03 | 24.16 | 24.16 | -0.09 (-0.37%) | 107,874 |
| 3 Apr 2020 | USD | 24.85 | 24.85 | 24.045 | 24.25 | 24.25 | -1.19 (-4.68%) | 68,522 |
| 2 Apr 2020 | USD | 24.86 | 25.8495 | 24.86 | 25.44 | 25.44 | +1.2 (+4.95%) | 84,608 |
| 1 Apr 2020 | USD | 24.39 | 24.69 | 24.18 | 24.24 | 24.24 | -0.23 (-0.94%) | 59,664 |
| 31 Mar 2020 | USD | 24.22 | 25.15 | 24.22 | 24.47 | 24.47 | +0.81 (+3.42%) | 81,864 |
| 30 Mar 2020 | USD | 23.41 | 23.89 | 23.135 | 23.66 | 23.66 | +0.27 (+1.15%) | 79,088 |
| 27 Mar 2020 | USD | 23.34 | 23.72 | 23.22 | 23.39 | 23.39 | -0.63 (-2.62%) | 32,736 |
| 26 Mar 2020 | USD | 24 | 24.66 | 23.74 | 24.02 | 24.02 | +0.06 (+0.25%) | 120,263 |
