| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 23.48 | 24.4 | 23.41 | 23.96 | 23.96 | +0.77 (+3.32%) | 56,667 |
| 24 Mar 2020 | USD | 22.7 | 23.21 | 22.59 | 23.19 | 23.19 | +1.49 (+6.87%) | 71,957 |
| 23 Mar 2020 | USD | 21.97 | 21.97 | 21.25 | 21.7 | 21.7 | -0.92 (-4.07%) | 65,368 |
| 20 Mar 2020 | USD | 23.3 | 23.625 | 22.62 | 22.62 | 22.62 | +0.27 (+1.21%) | 57,414 |
| 19 Mar 2020 | USD | 22.1 | 22.78 | 21.69 | 22.35 | 22.35 | -0.13 (-0.58%) | 67,818 |
| 18 Mar 2020 | USD | 22.79 | 22.94 | 21.83 | 22.48 | 22.48 | -1.31 (-5.51%) | 75,378 |
| 17 Mar 2020 | USD | 23.82 | 24.17 | 23.1226 | 23.79 | 23.79 | -0.21 (-0.88%) | 94,820 |
| 16 Mar 2020 | USD | 26 | 26 | 24 | 24 | 24 | -2.14 (-8.19%) | 81,622 |
| 13 Mar 2020 | USD | 26.25 | 26.2771 | 24.82 | 26.14 | 26.14 | +0.59 (+2.31%) | 79,162 |
| 12 Mar 2020 | USD | 25.71 | 26.02 | 25.06 | 25.55 | 25.55 | -1.16 (-4.34%) | 99,998 |
| 11 Mar 2020 | USD | 27.1 | 27.1 | 26.45 | 26.71 | 26.71 | -1.28 (-4.57%) | 94,336 |
| 10 Mar 2020 | USD | 27 | 28.04 | 26.77 | 27.99 | 27.99 | +1.59 (+6.02%) | 168,125 |
| 9 Mar 2020 | USD | 25.29 | 26.5 | 25.26 | 26.4 | 26.4 | +1.05 (+4.14%) | 155,627 |
| 6 Mar 2020 | USD | 25.81 | 25.9074 | 25.28 | 25.35 | 25.35 | -0.07 (-0.28%) | 90,201 |
| 5 Mar 2020 | USD | 26 | 26 | 25.35 | 25.42 | 25.42 | -0.91 (-3.46%) | 57,891 |
| 4 Mar 2020 | USD | 26.3 | 26.38 | 26.2184 | 26.33 | 26.33 | +0.26 (+1.00%) | 31,090 |
| 3 Mar 2020 | USD | 26.23 | 26.43 | 25.78 | 26.07 | 26.07 | -0.29 (-1.10%) | 72,928 |
| 2 Mar 2020 | USD | 25.7 | 26.36 | 25.7 | 26.36 | 26.36 | +0.92 (+3.62%) | 71,183 |
| 28 Feb 2020 | USD | 25.3 | 25.44 | 24.8978 | 25.44 | 25.44 | -0.08 (-0.31%) | 77,829 |
| 27 Feb 2020 | USD | 25.51 | 25.6337 | 25.33 | 25.52 | 25.52 | -0.05 (-0.20%) | 59,520 |
| 26 Feb 2020 | USD | 25.81 | 25.95 | 25.44 | 25.57 | 25.57 | +0.22 (+0.87%) | 60,042 |
| 25 Feb 2020 | USD | 26.04 | 26.04 | 25.35 | 25.35 | 25.35 | -0.77 (-2.95%) | 56,370 |
| 24 Feb 2020 | USD | 26.02 | 26.39 | 25.86 | 26.12 | 26.12 | -0.9 (-3.33%) | 56,682 |
| 21 Feb 2020 | USD | 27.04 | 27.2343 | 26.84 | 27.02 | 27.02 | +0.04 (+0.15%) | 23,437 |
| 20 Feb 2020 | USD | 26.79 | 27.03 | 26.77 | 26.98 | 26.98 | +0.25 (+0.94%) | 38,862 |
| 19 Feb 2020 | USD | 26.86 | 26.895 | 26.55 | 26.73 | 26.73 | -0.17 (-0.63%) | 54,589 |
| 18 Feb 2020 | USD | 26.75 | 26.94 | 26.73 | 26.9 | 26.9 | +0.15 (+0.56%) | 38,213 |
| 14 Feb 2020 | USD | 26.93 | 26.984 | 26.66 | 26.75 | 26.75 | -0.25 (-0.93%) | 29,172 |
| 13 Feb 2020 | USD | 27.01 | 27.055 | 26.93 | 27 | 27 | -0.22 (-0.81%) | 28,803 |
| 12 Feb 2020 | USD | 26.84 | 27.22 | 26.84 | 27.22 | 27.22 | +0.62 (+2.33%) | 74,129 |
