| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 26.54 | 26.72 | 26.52 | 26.6 | 26.6 | +0.37 (+1.41%) | 26,544 |
| 10 Feb 2020 | USD | 26.25 | 26.36 | 26.18 | 26.23 | 26.23 | -0.04 (-0.15%) | 30,002 |
| 7 Feb 2020 | USD | 26.34 | 26.39 | 26.1526 | 26.27 | 26.27 | -0.36 (-1.35%) | 31,545 |
| 6 Feb 2020 | USD | 26.65 | 26.8 | 26.45 | 26.63 | 26.63 | +0.18 (+0.68%) | 54,861 |
| 5 Feb 2020 | USD | 26.32 | 26.4634 | 26.13 | 26.45 | 26.45 | +0.15 (+0.57%) | 62,257 |
| 4 Feb 2020 | USD | 26.27 | 26.5511 | 26.23 | 26.3 | 26.3 | +0.67 (+2.61%) | 52,371 |
| 3 Feb 2020 | USD | 25.54 | 25.75 | 25.34 | 25.63 | 25.63 | +0.15 (+0.59%) | 95,990 |
| 31 Jan 2020 | USD | 25.62 | 25.62 | 25.25 | 25.48 | 25.48 | -0.54 (-2.08%) | 55,589 |
| 30 Jan 2020 | USD | 25.91 | 26.06 | 25.66 | 26.02 | 26.02 | -0.43 (-1.63%) | 58,087 |
| 29 Jan 2020 | USD | 26.7 | 26.77 | 26.39 | 26.45 | 26.45 | -0.34 (-1.27%) | 44,452 |
| 28 Jan 2020 | USD | 26.79 | 27 | 26.68 | 26.79 | 26.79 | +0.05 (+0.19%) | 43,114 |
| 27 Jan 2020 | USD | 26.98 | 27.2 | 26.67 | 26.74 | 26.74 | -0.99 (-3.57%) | 54,059 |
| 24 Jan 2020 | USD | 27.87 | 27.94 | 27.655 | 27.73 | 27.73 | +0.1 (+0.36%) | 27,826 |
| 23 Jan 2020 | USD | 27.81 | 27.81 | 27.315 | 27.63 | 27.63 | -0.7 (-2.47%) | 47,673 |
| 22 Jan 2020 | USD | 28.55 | 28.58 | 28.19 | 28.33 | 28.33 | -0.19 (-0.67%) | 42,555 |
| 21 Jan 2020 | USD | 29.04 | 29.04 | 28.51 | 28.52 | 28.52 | -1.48 (-4.93%) | 73,220 |
| 17 Jan 2020 | USD | 29.94 | 30.03 | 29.74 | 30 | 30 | +0.4 (+1.35%) | 35,261 |
| 16 Jan 2020 | USD | 29.7 | 29.71 | 29.46 | 29.6 | 29.6 | -0.14 (-0.47%) | 38,059 |
| 15 Jan 2020 | USD | 29.66 | 29.74 | 29.55 | 29.74 | 29.74 | +0.04 (+0.13%) | 26,575 |
| 14 Jan 2020 | USD | 30.23 | 30.23 | 29.67 | 29.7 | 29.7 | -0.62 (-2.04%) | 54,828 |
| 13 Jan 2020 | USD | 29.87 | 30.32 | 29.7 | 30.32 | 30.32 | +0.45 (+1.51%) | 51,153 |
| 10 Jan 2020 | USD | 30.13 | 30.14 | 29.86 | 29.87 | 29.87 | -0.19 (-0.63%) | 32,059 |
| 9 Jan 2020 | USD | 29.97 | 30.06 | 29.64 | 30.06 | 30.06 | +0.06 (+0.20%) | 60,886 |
| 8 Jan 2020 | USD | 30.01 | 30.18 | 29.74 | 30 | 30 | -0.2 (-0.66%) | 53,501 |
| 7 Jan 2020 | USD | 30.46 | 30.71 | 30.17 | 30.2 | 30.2 | -1.26 (-4.01%) | 65,547 |
| 6 Jan 2020 | USD | 31.12 | 31.51 | 31.12 | 31.46 | 31.46 | +0.24 (+0.77%) | 44,644 |
| 3 Jan 2020 | USD | 31.47 | 31.61 | 31.14 | 31.22 | 31.22 | -0.23 (-0.73%) | 53,438 |
| 2 Jan 2020 | USD | 30.76 | 31.49 | 30.76 | 31.45 | 31.45 | +0.9 (+2.95%) | 70,632 |
| 31 Dec 2019 | USD | 29.56 | 30.55 | 29.56 | 30.55 | 30.55 | +1.37 (+4.69%) | 249,155 |
| 30 Dec 2019 | USD | 29.65 | 29.65 | 29.15 | 29.18 | 29.18 | -0.28 (-0.95%) | 57,958 |
