| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 29.58 | 29.83 | 29.34 | 29.46 | 29.46 | -0.37 (-1.24%) | 70,226 |
| 26 Dec 2019 | USD | 29.6 | 29.86 | 29.54 | 29.83 | 29.83 | +0.36 (+1.22%) | 64,670 |
| 25 Dec 2019 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 29.25 | 29.5 | 29.21 | 29.47 | 29.47 | +0.17 (+0.58%) | 50,590 |
| 23 Dec 2019 | USD | 28.93 | 29.35 | 28.8823 | 29.3 | 29.3 | +0.39 (+1.35%) | 54,145 |
| 20 Dec 2019 | USD | 28.95 | 29.13 | 28.8 | 28.91 | 28.91 | -0.15 (-0.52%) | 41,952 |
| 19 Dec 2019 | USD | 29.3 | 29.3 | 28.96 | 29.06 | 29.06 | -0.18 (-0.62%) | 33,132 |
| 18 Dec 2019 | USD | 29.19 | 29.33 | 29.12 | 29.24 | 29.24 | +0.18 (+0.62%) | 37,547 |
| 17 Dec 2019 | USD | 29 | 29.3 | 29 | 29.06 | 29.06 | -0.02 (-0.07%) | 45,302 |
| 16 Dec 2019 | USD | 29.12 | 29.23 | 28.95 | 29.08 | 29.08 | +0.16 (+0.55%) | 34,631 |
| 13 Dec 2019 | USD | 28.88 | 29.11 | 28.75 | 28.92 | 28.92 | +0.05 (+0.17%) | 23,594 |
| 12 Dec 2019 | USD | 28.25 | 29.1194 | 28.25 | 28.87 | 28.87 | +0.51 (+1.80%) | 56,499 |
| 11 Dec 2019 | USD | 27.86 | 28.44 | 27.86 | 28.36 | 28.36 | +0.35 (+1.25%) | 28,772 |
| 10 Dec 2019 | USD | 28.05 | 28.08 | 27.85 | 28.01 | 28.01 | -0.39 (-1.37%) | 38,097 |
| 9 Dec 2019 | USD | 28.16 | 28.55 | 28.16 | 28.4 | 28.4 | +0.14 (+0.50%) | 23,589 |
| 6 Dec 2019 | USD | 27.96 | 28.49 | 27.96 | 28.26 | 28.26 | +0.35 (+1.25%) | 25,057 |
| 5 Dec 2019 | USD | 27.9 | 28.0829 | 27.81 | 27.91 | 27.91 | +0.04 (+0.14%) | 33,402 |
| 4 Dec 2019 | USD | 27.6 | 27.95 | 27.56 | 27.87 | 27.87 | +0.31 (+1.12%) | 41,768 |
| 3 Dec 2019 | USD | 27.28 | 27.71 | 27.25 | 27.56 | 27.56 | +0.29 (+1.06%) | 43,166 |
| 2 Dec 2019 | USD | 27.19 | 27.33 | 27.05 | 27.27 | 27.27 | -0.02 (-0.07%) | 34,544 |
| 29 Nov 2019 | USD | 27.58 | 27.68 | 27.15 | 27.29 | 27.29 | -0.6 (-2.15%) | 22,286 |
| 28 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.21 | 28.21 | 27.77 | 27.89 | 27.89 | +0.34 (+1.23%) | 43,073 |
| 26 Nov 2019 | USD | 27.66 | 27.66 | 27.3 | 27.55 | 27.55 | -0.14 (-0.51%) | 44,964 |
| 25 Nov 2019 | USD | 27.63 | 27.82 | 27.56 | 27.69 | 27.69 | +0.54 (+1.99%) | 32,441 |
| 22 Nov 2019 | USD | 27.25 | 27.39 | 27.1 | 27.15 | 27.15 | +0.01 (+0.04%) | 20,476 |
| 21 Nov 2019 | USD | 27.05 | 27.25 | 27 | 27.14 | 27.14 | +0.03 (+0.11%) | 19,397 |
| 20 Nov 2019 | USD | 27.35 | 27.35 | 27.01 | 27.11 | 27.11 | -0.42 (-1.53%) | 28,365 |
| 19 Nov 2019 | USD | 27.46 | 27.63 | 27.32 | 27.53 | 27.53 | +0.64 (+2.38%) | 40,150 |
| 18 Nov 2019 | USD | 26.66 | 27 | 26.66 | 26.89 | 26.89 | -0.05 (-0.19%) | 37,474 |
