| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 24.625 | 24.625 | 24 | 24.25 | 16.1667 | -0.625 (-2.51%) | 61,500 |
| 24 Aug 1993 | USD | 24 | 24.875 | 23.875 | 24.875 | 16.5833 | +0.875 (+3.65%) | 223,200 |
| 23 Aug 1993 | USD | 24 | 24 | 23.625 | 24 | 16 | -0.25 (-1.03%) | 136,500 |
| 20 Aug 1993 | USD | 23.5 | 24.25 | 23.5 | 24.25 | 16.1667 | +0.875 (+3.74%) | 102,000 |
| 19 Aug 1993 | USD | 23.375 | 23.375 | 22.625 | 23.375 | 15.5833 | -0.375 (-1.58%) | 391,350 |
| 18 Aug 1993 | USD | 24.375 | 24.5 | 23.375 | 23.75 | 15.8333 | -0.875 (-3.55%) | 316,800 |
| 17 Aug 1993 | USD | 24.625 | 24.75 | 24.375 | 24.625 | 16.4167 | -0.375 (-1.50%) | 102,000 |
| 16 Aug 1993 | USD | 25.125 | 25.25 | 24.875 | 25 | 16.6667 | +0.5 (+2.04%) | 450,750 |
| 13 Aug 1993 | USD | 25 | 25 | 24 | 24.5 | 16.3333 | -1.25 (-4.85%) | 279,000 |
| 12 Aug 1993 | USD | 25 | 25.75 | 24.125 | 25.75 | 17.1667 | +3.5 (+15.73%) | 1,265,250 |
| 11 Aug 1993 | USD | 22 | 22.75 | 22 | 22.25 | 14.8333 | +0.375 (+1.71%) | 703,050 |
| 10 Aug 1993 | USD | 21.5 | 21.875 | 21.375 | 21.875 | 14.5833 | +0.875 (+4.17%) | 730,650 |
| 9 Aug 1993 | USD | 20.375 | 21 | 20.375 | 21 | 14 | +0.625 (+3.07%) | 829,500 |
| 6 Aug 1993 | USD | 20.375 | 20.375 | 20 | 20.375 | 13.5833 | +0.125 (+0.62%) | 194,400 |
| 5 Aug 1993 | USD | 20.5 | 20.625 | 20.25 | 20.25 | 13.5 | +0.375 (+1.89%) | 255,300 |
| 4 Aug 1993 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 13.25 | -0.375 (-1.85%) | 335,700 |
| 3 Aug 1993 | USD | 19 | 20.25 | 19 | 20.25 | 13.5 | +1.25 (+6.58%) | 928,050 |
| 2 Aug 1993 | USD | 18.875 | 19.125 | 18.75 | 19 | 12.6667 | 0.0 (0.0%) | 656,550 |
| 30 Jul 1993 | USD | 18.375 | 19.125 | 18.375 | 19 | 12.6667 | +0.625 (+3.40%) | 641,550 |
| 29 Jul 1993 | USD | 19 | 19.125 | 18.25 | 18.375 | 12.25 | -0.75 (-3.92%) | 579,750 |
| 28 Jul 1993 | USD | 20.125 | 20.125 | 19.125 | 19.125 | 12.75 | -1 (-4.97%) | 2,119,200 |
| 27 Jul 1993 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 13.4167 | -0.375 (-1.83%) | 1,509,900 |
| 26 Jul 1993 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 13.6667 | 0.0 (0.0%) | 6,725,250 |
