| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 26.76 | 27.025 | 26.7 | 26.94 | 26.94 | +0.3 (+1.13%) | 55,249 |
| 14 Nov 2019 | USD | 26.98 | 26.98 | 26.63 | 26.64 | 26.64 | -0.83 (-3.02%) | 68,890 |
| 13 Nov 2019 | USD | 27.76 | 27.76 | 27.35 | 27.47 | 27.47 | -0.57 (-2.03%) | 41,170 |
| 12 Nov 2019 | USD | 28.23 | 28.35 | 28.0344 | 28.04 | 28.04 | -0.41 (-1.44%) | 43,076 |
| 11 Nov 2019 | USD | 28.5 | 28.54 | 28.3664 | 28.45 | 28.45 | -0.87 (-2.97%) | 33,324 |
| 8 Nov 2019 | USD | 29.26 | 29.38 | 29.19 | 29.32 | 29.32 | +0.2 (+0.69%) | 39,812 |
| 7 Nov 2019 | USD | 29.09 | 29.27 | 29.05 | 29.12 | 29.12 | +0.34 (+1.18%) | 29,148 |
| 6 Nov 2019 | USD | 28.98 | 28.98 | 28.7259 | 28.78 | 28.78 | -0.27 (-0.93%) | 47,573 |
| 5 Nov 2019 | USD | 29 | 29.15 | 28.92 | 29.05 | 29.05 | +0.45 (+1.57%) | 64,954 |
| 4 Nov 2019 | USD | 28.8 | 28.94 | 28.55 | 28.6 | 28.6 | +0.48 (+1.71%) | 60,382 |
| 1 Nov 2019 | USD | 27.75 | 28.27 | 27.75 | 28.12 | 28.12 | +0.79 (+2.89%) | 68,443 |
| 31 Oct 2019 | USD | 27.9 | 27.9 | 27.33 | 27.33 | 27.33 | -0.81 (-2.88%) | 59,676 |
| 30 Oct 2019 | USD | 28.09 | 28.3 | 27.92 | 28.14 | 28.14 | -0.18 (-0.64%) | 46,326 |
| 29 Oct 2019 | USD | 28.28 | 28.42 | 28.16 | 28.32 | 28.32 | -0.16 (-0.56%) | 32,479 |
| 28 Oct 2019 | USD | 28.78 | 28.82 | 28.32 | 28.48 | 28.48 | -0.6 (-2.06%) | 39,422 |
| 25 Oct 2019 | USD | 28.79 | 29.22 | 28.79 | 29.08 | 29.08 | +0.65 (+2.29%) | 41,318 |
| 24 Oct 2019 | USD | 28.88 | 28.88 | 28.2873 | 28.43 | 28.43 | -0.18 (-0.63%) | 46,837 |
| 23 Oct 2019 | USD | 28.49 | 28.61 | 28.1 | 28.61 | 28.61 | 0.0 (0.0%) | 99,589 |
| 22 Oct 2019 | USD | 28.55 | 28.73 | 28.39 | 28.61 | 28.61 | -0.06 (-0.21%) | 43,338 |
| 21 Oct 2019 | USD | 28.5 | 28.75 | 28.4426 | 28.67 | 28.67 | +0.3 (+1.06%) | 32,073 |
| 18 Oct 2019 | USD | 28.8 | 28.8 | 28.27 | 28.37 | 28.37 | -0.43 (-1.49%) | 47,719 |
| 17 Oct 2019 | USD | 28.37 | 28.9 | 28.34 | 28.8 | 28.8 | +0.4 (+1.41%) | 42,337 |
| 16 Oct 2019 | USD | 28.47 | 28.52 | 28.2901 | 28.4 | 28.4 | -0.4 (-1.39%) | 33,516 |
| 15 Oct 2019 | USD | 28.49 | 28.8 | 28.42 | 28.8 | 28.8 | -0.04 (-0.14%) | 58,985 |
| 14 Oct 2019 | USD | 28.96 | 29.03 | 28.73 | 28.84 | 28.84 | -0.62 (-2.10%) | 47,188 |
| 11 Oct 2019 | USD | 29.14 | 29.59 | 29.14 | 29.46 | 29.46 | +0.68 (+2.36%) | 43,997 |
| 10 Oct 2019 | USD | 28.25 | 28.81 | 28.25 | 28.78 | 28.78 | +0.59 (+2.09%) | 45,726 |
| 9 Oct 2019 | USD | 28.17 | 28.34 | 28.03 | 28.19 | 28.19 | +0.06 (+0.21%) | 84,777 |
| 8 Oct 2019 | USD | 28.28 | 28.28 | 28.02 | 28.13 | 28.13 | -0.21 (-0.74%) | 56,997 |
| 7 Oct 2019 | USD | 28.35 | 28.56 | 28.08 | 28.34 | 28.34 | -0.33 (-1.15%) | 79,128 |
