| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 29.63 | 30.09 | 29.37 | 29.51 | 29.51 | -1.12 (-3.66%) | 72,356 |
| 22 Aug 2019 | USD | 30.62 | 30.92 | 30.54 | 30.63 | 30.63 | -0.74 (-2.36%) | 42,313 |
| 21 Aug 2019 | USD | 31.13 | 31.48 | 31 | 31.37 | 31.37 | -0.19 (-0.60%) | 44,095 |
| 20 Aug 2019 | USD | 32.03 | 32.16 | 31.56 | 31.56 | 31.56 | +0.53 (+1.71%) | 75,962 |
| 19 Aug 2019 | USD | 30.68 | 31.3 | 30.68 | 31.03 | 31.03 | +0.99 (+3.30%) | 74,716 |
| 16 Aug 2019 | USD | 30.15 | 30.3 | 29.89 | 30.04 | 30.04 | -0.62 (-2.02%) | 75,538 |
| 15 Aug 2019 | USD | 30.66 | 30.73 | 30.26 | 30.66 | 30.66 | -0.3 (-0.97%) | 67,078 |
| 14 Aug 2019 | USD | 30.91 | 31.14 | 30.69 | 30.96 | 30.96 | -0.67 (-2.12%) | 46,817 |
| 13 Aug 2019 | USD | 31.39 | 32.02 | 31.11 | 31.63 | 31.63 | -0.18 (-0.57%) | 49,142 |
| 12 Aug 2019 | USD | 32 | 32 | 31.49 | 31.81 | 31.81 | -0.55 (-1.70%) | 43,404 |
| 9 Aug 2019 | USD | 32.58 | 32.64 | 32.13 | 32.36 | 32.36 | -0.62 (-1.88%) | 81,542 |
| 8 Aug 2019 | USD | 32.61 | 32.98 | 32.5918 | 32.98 | 32.98 | -0.06 (-0.18%) | 47,211 |
| 7 Aug 2019 | USD | 32.79 | 33.17 | 32.75 | 33.04 | 33.04 | +0.35 (+1.07%) | 35,397 |
| 6 Aug 2019 | USD | 32.76 | 32.87 | 32.51 | 32.69 | 32.69 | +0.01 (+0.03%) | 49,396 |
| 5 Aug 2019 | USD | 33.31 | 33.31 | 32.51 | 32.68 | 32.68 | -1.14 (-3.37%) | 44,732 |
| 2 Aug 2019 | USD | 33.83 | 34.0019 | 33.54 | 33.82 | 33.82 | +0.18 (+0.54%) | 34,197 |
| 1 Aug 2019 | USD | 34.93 | 35.03 | 33.64 | 33.64 | 33.64 | -1.36 (-3.89%) | 48,757 |
| 31 Jul 2019 | USD | 35.25 | 35.48 | 35 | 35 | 35 | -0.4 (-1.13%) | 40,738 |
| 30 Jul 2019 | USD | 35.34 | 35.67 | 35.1863 | 35.4 | 35.4 | -0.2 (-0.56%) | 58,347 |
| 29 Jul 2019 | USD | 35.25 | 35.75 | 35.25 | 35.6 | 35.6 | +0.29 (+0.82%) | 39,136 |
| 26 Jul 2019 | USD | 35.73 | 36.13 | 35.25 | 35.31 | 35.31 | -0.62 (-1.73%) | 66,709 |
| 25 Jul 2019 | USD | 36.11 | 36.15 | 35.6 | 35.93 | 35.93 | -0.3 (-0.83%) | 43,815 |
| 24 Jul 2019 | USD | 35.96 | 36.26 | 35.9314 | 36.23 | 36.23 | +0.21 (+0.58%) | 27,771 |
| 23 Jul 2019 | USD | 36.08 | 36.3 | 35.95 | 36.02 | 36.02 | -0.4 (-1.10%) | 48,757 |
| 22 Jul 2019 | USD | 36.64 | 36.755 | 36.2 | 36.42 | 36.42 | -0.09 (-0.25%) | 47,170 |
| 19 Jul 2019 | USD | 36.69 | 37 | 36.48 | 36.51 | 36.51 | -0.32 (-0.87%) | 41,039 |
| 18 Jul 2019 | USD | 36.7 | 36.96 | 36.7 | 36.83 | 36.83 | +0.2 (+0.55%) | 27,241 |
| 17 Jul 2019 | USD | 37.07 | 37.07 | 36.45 | 36.63 | 36.63 | -0.37 (-1%) | 40,839 |
| 16 Jul 2019 | USD | 37.52 | 37.6636 | 37 | 37 | 37 | -0.75 (-1.99%) | 41,951 |
| 15 Jul 2019 | USD | 37.12 | 37.86 | 37.05 | 37.75 | 37.75 | +0.44 (+1.18%) | 105,180 |
