| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 37.69 | 37.69 | 37.26 | 37.31 | 37.31 | -0.38 (-1.01%) | 53,824 |
| 11 Jul 2019 | USD | 38.01 | 38.01 | 37.6 | 37.69 | 37.69 | -0.14 (-0.37%) | 27,107 |
| 10 Jul 2019 | USD | 37.79 | 38.1 | 37.7 | 37.83 | 37.83 | +0.37 (+0.99%) | 36,853 |
| 9 Jul 2019 | USD | 37.21 | 37.46 | 36.97 | 37.46 | 37.46 | +0.06 (+0.16%) | 80,487 |
| 8 Jul 2019 | USD | 38.24 | 38.51 | 37.4 | 37.4 | 37.4 | -1.25 (-3.23%) | 59,746 |
| 5 Jul 2019 | USD | 38.87 | 38.87 | 38.33 | 38.65 | 38.65 | -0.64 (-1.63%) | 61,165 |
| 4 Jul 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.47 | 39.62 | 39.12 | 39.29 | 39.29 | -0.35 (-0.88%) | 27,101 |
| 2 Jul 2019 | USD | 40.05 | 40.05 | 39.59 | 39.64 | 39.64 | -0.29 (-0.73%) | 44,516 |
| 1 Jul 2019 | USD | 40.58 | 40.66 | 39.81 | 39.93 | 39.93 | -0.02 (-0.05%) | 68,637 |
| 28 Jun 2019 | USD | 39.72 | 40.15 | 39.72 | 39.95 | 39.95 | +0.18 (+0.45%) | 47,658 |
| 27 Jun 2019 | USD | 39.57 | 39.93 | 39.57 | 39.77 | 39.77 | +0.4 (+1.02%) | 19,946 |
| 26 Jun 2019 | USD | 39.32 | 39.55 | 39.13 | 39.37 | 39.37 | +0.69 (+1.78%) | 61,849 |
| 25 Jun 2019 | USD | 39.65 | 39.65 | 38.68 | 38.68 | 38.68 | -1.26 (-3.15%) | 84,028 |
| 24 Jun 2019 | USD | 40.2 | 40.23 | 39.7 | 39.94 | 39.94 | -0.5 (-1.24%) | 79,531 |
| 21 Jun 2019 | USD | 41 | 41 | 40.3353 | 40.44 | 40.44 | -4.16 (-9.33%) | 89,871 |
| 20 Jun 2019 | USD | 44.55 | 45.3 | 44.32 | 44.6 | 44.6 | +0.38 (+0.86%) | 160,831 |
| 19 Jun 2019 | USD | 43.63 | 45.39 | 43.41 | 44.22 | 44.22 | +0.85 (+1.96%) | 144,171 |
| 18 Jun 2019 | USD | 42.94 | 43.6 | 42.94 | 43.37 | 43.37 | +0.89 (+2.10%) | 101,041 |
| 17 Jun 2019 | USD | 42.35 | 42.72 | 42.33 | 42.48 | 42.48 | -0.22 (-0.52%) | 87,816 |
| 14 Jun 2019 | USD | 43.06 | 43.11 | 42.66 | 42.7 | 42.7 | -0.58 (-1.34%) | 89,702 |
| 13 Jun 2019 | USD | 43.32 | 43.52 | 43.02 | 43.28 | 43.28 | +0.11 (+0.25%) | 71,048 |
| 12 Jun 2019 | USD | 43.16 | 43.23 | 42.79 | 43.17 | 43.17 | -0.16 (-0.37%) | 46,663 |
| 11 Jun 2019 | USD | 43 | 43.44 | 42.83 | 43.33 | 43.33 | +0.68 (+1.59%) | 72,302 |
| 10 Jun 2019 | USD | 42.84 | 43.06 | 42.62 | 42.65 | 42.65 | -0.15 (-0.35%) | 48,277 |
| 7 Jun 2019 | USD | 42.77 | 43.07 | 42.55 | 42.8 | 42.8 | +0.29 (+0.68%) | 21,923 |
| 6 Jun 2019 | USD | 42.39 | 42.66 | 42.2 | 42.51 | 42.51 | -0.02 (-0.05%) | 26,815 |
| 5 Jun 2019 | USD | 42.91 | 42.91 | 42.29 | 42.53 | 42.53 | -0.43 (-1.00%) | 29,849 |
| 4 Jun 2019 | USD | 42.59 | 43.06 | 42.3 | 42.96 | 42.96 | -0.1 (-0.23%) | 44,375 |
| 3 Jun 2019 | USD | 42.94 | 43.48 | 42.94 | 43.06 | 43.06 | +0.35 (+0.82%) | 32,207 |
