| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 15.96 | 16.11 | 15.85 | 16.11 | 16.11 | +0.08 (+0.50%) | 12,100 |
| 10 Aug 2022 | USD | 15.89 | 16.11 | 15.8 | 16.03 | 16.03 | -0.1 (-0.62%) | 13,900 |
| 9 Aug 2022 | USD | 16.04 | 16.2 | 15.9 | 16.13 | 16.13 | +0.07 (+0.44%) | 15,500 |
| 8 Aug 2022 | USD | 16.16 | 16.16 | 15.47 | 16.06 | 16.06 | -0.01 (-0.06%) | 23,100 |
| 5 Aug 2022 | USD | 15.67 | 16.07 | 15.53 | 16.07 | 16.07 | +0.37 (+2.36%) | 9,800 |
| 4 Aug 2022 | USD | 15.7 | 15.74 | 15.42 | 15.7 | 15.7 | -0.38 (-2.36%) | 18,400 |
| 3 Aug 2022 | USD | 15.8 | 16.08 | 15.68 | 16.08 | 16.08 | +0.26 (+1.64%) | 13,600 |
| 2 Aug 2022 | USD | 15.88 | 15.92 | 15.77 | 15.82 | 15.82 | -0.35 (-2.16%) | 12,500 |
| 1 Aug 2022 | USD | 16.18 | 16.24 | 16.06 | 16.17 | 16.17 | -0.22 (-1.34%) | 14,600 |
| 29 Jul 2022 | USD | 16.08 | 16.43 | 16.08 | 16.39 | 16.39 | +0.12 (+0.74%) | 6,200 |
| 28 Jul 2022 | USD | 16.26 | 16.51 | 16.2 | 16.27 | 16.27 | -0.13 (-0.79%) | 9,400 |
| 27 Jul 2022 | USD | 16.19 | 16.4 | 16.12 | 16.4 | 16.4 | +0.34 (+2.12%) | 9,200 |
| 26 Jul 2022 | USD | 16.23 | 16.23 | 15.84 | 16.06 | 16.06 | -0.27 (-1.65%) | 12,400 |
| 25 Jul 2022 | USD | 16.06 | 16.33 | 16.06 | 16.33 | 16.33 | +0.22 (+1.37%) | 4,800 |
| 22 Jul 2022 | USD | 16.33 | 16.33 | 16.1 | 16.11 | 16.11 | -0.31 (-1.89%) | 11,900 |
| 21 Jul 2022 | USD | 16.45 | 16.5 | 16.25 | 16.42 | 16.42 | -0.07 (-0.42%) | 8,700 |
| 20 Jul 2022 | USD | 16.52 | 16.63 | 16.39 | 16.49 | 16.49 | -0.14 (-0.84%) | 11,300 |
| 19 Jul 2022 | USD | 16.31 | 16.63 | 16.18 | 16.63 | 16.63 | +0.43 (+2.65%) | 7,975 |
| 18 Jul 2022 | USD | 16.27 | 16.5 | 16.11 | 16.2 | 16.2 | +0.12 (+0.75%) | 16,756 |
| 15 Jul 2022 | USD | 15.76 | 16.13 | 15.68 | 16.08 | 16.08 | +0.1 (+0.63%) | 31,600 |
| 14 Jul 2022 | USD | 16.34 | 16.34 | 15.74 | 15.98 | 15.98 | -0.38 (-2.32%) | 28,100 |
| 13 Jul 2022 | USD | 16.06 | 16.55 | 16.06 | 16.36 | 16.36 | +0.16 (+0.99%) | 11,300 |
| 12 Jul 2022 | USD | 16.2 | 16.39 | 16.09 | 16.2 | 16.2 | -0.14 (-0.86%) | 26,500 |
| 11 Jul 2022 | USD | 16.07 | 16.44 | 16.07 | 16.34 | 16.34 | -0.14 (-0.85%) | 6,500 |
| 8 Jul 2022 | USD | 16.59 | 16.71 | 16.47 | 16.48 | 16.48 | +0.17 (+1.04%) | 22,100 |
| 7 Jul 2022 | USD | 16.06 | 16.4 | 16.06 | 16.31 | 16.31 | -0.08 (-0.49%) | 21,300 |
| 6 Jul 2022 | USD | 16.44 | 16.72 | 16.18 | 16.39 | 16.39 | -0.37 (-2.21%) | 24,000 |
| 5 Jul 2022 | USD | 16.8 | 16.83 | 16.52 | 16.76 | 16.76 | -0.17 (-1.00%) | 12,468 |
| 1 Jul 2022 | USD | 16.88 | 16.97 | 16.7 | 16.93 | 16.93 | +0.01 (+0.06%) | 18,900 |
| 30 Jun 2022 | USD | 16.81 | 16.96 | 16.81 | 16.92 | 16.92 | -0.24 (-1.40%) | 11,800 |
