| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 42.67 | 43.24 | 42.67 | 42.71 | 42.71 | -0.63 (-1.45%) | 78,923 |
| 30 May 2019 | USD | 43.29 | 43.445 | 43.11 | 43.34 | 43.34 | +0.45 (+1.05%) | 28,992 |
| 29 May 2019 | USD | 42.91 | 43.17 | 42.6382 | 42.89 | 42.89 | -0.55 (-1.27%) | 24,740 |
| 28 May 2019 | USD | 43.38 | 43.78 | 43.35 | 43.44 | 43.44 | +0.69 (+1.61%) | 31,695 |
| 27 May 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 42.98 | 43 | 42.6514 | 42.75 | 42.75 | +0.06 (+0.14%) | 18,895 |
| 23 May 2019 | USD | 43 | 43.06 | 42.5 | 42.69 | 42.69 | -1.13 (-2.58%) | 49,251 |
| 22 May 2019 | USD | 43.61 | 44.0271 | 43.6 | 43.82 | 43.82 | -0.18 (-0.41%) | 52,518 |
| 21 May 2019 | USD | 43.97 | 44.21 | 43.81 | 44 | 44 | +0.51 (+1.17%) | 53,771 |
| 20 May 2019 | USD | 43.51 | 44 | 43.27 | 43.49 | 43.49 | -0.37 (-0.84%) | 84,401 |
| 17 May 2019 | USD | 43.97 | 44.3 | 43.8 | 43.86 | 43.86 | -0.82 (-1.84%) | 30,437 |
| 16 May 2019 | USD | 44.53 | 45.34 | 44.53 | 44.68 | 44.68 | +0.35 (+0.79%) | 39,533 |
| 15 May 2019 | USD | 44 | 44.51 | 43.93 | 44.33 | 44.33 | +0.43 (+0.98%) | 29,650 |
| 14 May 2019 | USD | 43.85 | 44.12 | 43.63 | 43.9 | 43.9 | +2.14 (+5.12%) | 83,984 |
| 13 May 2019 | USD | 42.2 | 42.56 | 41.5 | 41.76 | 41.76 | -1.07 (-2.50%) | 61,813 |
| 10 May 2019 | USD | 43.25 | 43.25 | 42.71 | 42.83 | 42.83 | -0.48 (-1.11%) | 54,515 |
| 9 May 2019 | USD | 43.02 | 43.58 | 42.97 | 43.31 | 43.31 | +0.16 (+0.37%) | 29,507 |
| 8 May 2019 | USD | 43.56 | 43.58 | 43.15 | 43.15 | 43.15 | -0.37 (-0.85%) | 33,487 |
| 7 May 2019 | USD | 44.15 | 44.37 | 43.43 | 43.52 | 43.52 | -0.89 (-2.00%) | 39,455 |
| 6 May 2019 | USD | 44.13 | 44.52 | 43.51 | 44.41 | 44.41 | -0.77 (-1.70%) | 38,302 |
| 3 May 2019 | USD | 44.72 | 45.22 | 44.72 | 45.18 | 45.18 | +0.89 (+2.01%) | 19,772 |
| 2 May 2019 | USD | 44.8 | 44.83 | 44.26 | 44.29 | 44.29 | -0.4 (-0.90%) | 45,214 |
| 1 May 2019 | USD | 45.18 | 45.18 | 44.66 | 44.69 | 44.69 | -0.19 (-0.42%) | 28,394 |
| 30 Apr 2019 | USD | 45.04 | 45.5 | 44.8 | 44.88 | 44.88 | -0.32 (-0.71%) | 32,170 |
| 29 Apr 2019 | USD | 45.43 | 45.51 | 45.02 | 45.2 | 45.2 | 0.0 (0.0%) | 33,058 |
| 26 Apr 2019 | USD | 46.04 | 46.09 | 45.19 | 45.2 | 45.2 | -1.18 (-2.54%) | 53,508 |
| 25 Apr 2019 | USD | 47.28 | 47.38 | 46.16 | 46.38 | 46.38 | -1.2 (-2.52%) | 100,167 |
| 24 Apr 2019 | USD | 47.74 | 47.93 | 47.44 | 47.58 | 47.58 | -0.04 (-0.08%) | 38,624 |
| 23 Apr 2019 | USD | 47.35 | 48.12 | 47.3 | 47.62 | 47.62 | -1.04 (-2.14%) | 58,988 |
| 22 Apr 2019 | USD | 48.34 | 48.81 | 48.23 | 48.66 | 48.66 | +0.06 (+0.12%) | 55,346 |
