| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.2 | 48.69 | 48.05 | 48.6 | 48.6 | -0.01 (-0.02%) | 44,868 |
| 17 Apr 2019 | USD | 48.38 | 48.66 | 48.32 | 48.61 | 48.61 | -0.44 (-0.90%) | 36,137 |
| 16 Apr 2019 | USD | 48.98 | 49.14 | 48.35 | 49.05 | 49.05 | +0.08 (+0.16%) | 25,920 |
| 15 Apr 2019 | USD | 48.74 | 49.02 | 48.21 | 48.97 | 48.97 | -0.37 (-0.75%) | 50,099 |
| 12 Apr 2019 | USD | 49.24 | 49.96 | 49.0219 | 49.34 | 49.34 | -1.24 (-2.45%) | 63,130 |
| 11 Apr 2019 | USD | 50.21 | 51.01 | 50.13 | 50.58 | 50.58 | -0.27 (-0.53%) | 87,324 |
| 10 Apr 2019 | USD | 50.38 | 50.85 | 50.37 | 50.85 | 50.85 | +0.47 (+0.93%) | 27,133 |
| 9 Apr 2019 | USD | 50.75 | 50.75 | 50.37 | 50.38 | 50.38 | -0.13 (-0.26%) | 26,387 |
| 8 Apr 2019 | USD | 50.59 | 50.6 | 50.3 | 50.51 | 50.51 | +0.14 (+0.28%) | 21,021 |
| 5 Apr 2019 | USD | 50.39 | 50.73 | 50.37 | 50.37 | 50.37 | +0.06 (+0.12%) | 32,152 |
| 4 Apr 2019 | USD | 50.18 | 50.35 | 49.91 | 50.31 | 50.31 | +0.2 (+0.40%) | 38,779 |
| 3 Apr 2019 | USD | 50.3 | 50.8 | 49.51 | 50.11 | 50.11 | +0.66 (+1.33%) | 145,699 |
| 2 Apr 2019 | USD | 49.74 | 49.8 | 49.21 | 49.45 | 49.45 | +0.84 (+1.73%) | 66,728 |
| 1 Apr 2019 | USD | 48.33 | 48.7162 | 48.33 | 48.61 | 48.61 | +0.88 (+1.84%) | 41,079 |
| 29 Mar 2019 | USD | 47.67 | 47.9 | 47.34 | 47.73 | 47.73 | -0.38 (-0.79%) | 43,494 |
| 28 Mar 2019 | USD | 48.32 | 48.37 | 47.82 | 48.11 | 48.11 | -0.43 (-0.89%) | 30,689 |
| 27 Mar 2019 | USD | 48.76 | 48.95 | 48.35 | 48.54 | 48.54 | -0.84 (-1.70%) | 32,869 |
| 26 Mar 2019 | USD | 49.56 | 49.72 | 49.26 | 49.38 | 49.38 | +0.04 (+0.08%) | 29,142 |
| 25 Mar 2019 | USD | 49.74 | 50 | 49.15 | 49.34 | 49.34 | -1.22 (-2.41%) | 24,094 |
| 22 Mar 2019 | USD | 51.04 | 51.04 | 50.33 | 50.56 | 50.56 | -1.04 (-2.02%) | 31,909 |
| 21 Mar 2019 | USD | 51.2 | 51.77 | 51.16 | 51.6 | 51.6 | +1.24 (+2.46%) | 30,026 |
| 20 Mar 2019 | USD | 50.25 | 50.69 | 49.9 | 50.36 | 50.36 | -0.29 (-0.57%) | 29,015 |
| 19 Mar 2019 | USD | 51.38 | 51.59 | 50.57 | 50.65 | 50.65 | -0.02 (-0.04%) | 52,222 |
| 18 Mar 2019 | USD | 50.79 | 50.7925 | 50.46 | 50.67 | 50.67 | +0.26 (+0.52%) | 21,711 |
| 15 Mar 2019 | USD | 50.59 | 50.75 | 50.38 | 50.41 | 50.41 | +0.33 (+0.66%) | 36,169 |
| 14 Mar 2019 | USD | 50.45 | 50.4856 | 50.04 | 50.08 | 50.08 | -0.6 (-1.18%) | 29,552 |
| 13 Mar 2019 | USD | 51.35 | 51.35 | 50.49 | 50.68 | 50.68 | -0.55 (-1.07%) | 29,533 |
| 12 Mar 2019 | USD | 51.35 | 51.4658 | 51.03 | 51.23 | 51.23 | -0.77 (-1.48%) | 26,180 |
| 11 Mar 2019 | USD | 51.81 | 52 | 51.5 | 52 | 52 | +1.35 (+2.67%) | 55,071 |
