| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 50.6 | 50.68 | 50.08 | 50.65 | 50.65 | -0.65 (-1.27%) | 35,127 |
| 7 Mar 2019 | USD | 51.97 | 51.9709 | 51.22 | 51.3 | 51.3 | -0.71 (-1.37%) | 38,087 |
| 6 Mar 2019 | USD | 52.3 | 52.67 | 51.39 | 52.01 | 52.01 | +0.46 (+0.89%) | 40,784 |
| 5 Mar 2019 | USD | 51.57 | 51.6 | 51.32 | 51.55 | 51.55 | +0.35 (+0.68%) | 29,872 |
| 4 Mar 2019 | USD | 51.42 | 51.5371 | 50.69 | 51.2 | 51.2 | +0.28 (+0.55%) | 33,551 |
| 1 Mar 2019 | USD | 50.99 | 51.2699 | 50.67 | 50.92 | 50.92 | +0.51 (+1.01%) | 21,662 |
| 28 Feb 2019 | USD | 50 | 50.77 | 50 | 50.41 | 50.41 | +0.41 (+0.82%) | 30,964 |
| 27 Feb 2019 | USD | 50.93 | 50.93 | 49.79 | 50 | 50 | -1.53 (-2.97%) | 48,980 |
| 26 Feb 2019 | USD | 51.51 | 51.76 | 51.385 | 51.53 | 51.53 | +0.18 (+0.35%) | 15,956 |
| 25 Feb 2019 | USD | 51.35 | 51.5769 | 51.17 | 51.35 | 51.35 | +0.99 (+1.97%) | 30,940 |
| 22 Feb 2019 | USD | 50 | 50.36 | 49.9544 | 50.36 | 50.36 | +1.28 (+2.61%) | 26,505 |
| 21 Feb 2019 | USD | 49.44 | 49.44 | 49 | 49.08 | 49.08 | -0.42 (-0.85%) | 24,995 |
| 20 Feb 2019 | USD | 49.6 | 49.9 | 49.47 | 49.5 | 49.5 | +0.65 (+1.33%) | 21,868 |
| 19 Feb 2019 | USD | 48.37 | 48.96 | 48.37 | 48.85 | 48.85 | +0.01 (+0.02%) | 25,927 |
| 18 Feb 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.8 | 49.03 | 48.58 | 48.84 | 48.84 | -0.06 (-0.12%) | 22,759 |
| 14 Feb 2019 | USD | 48.7 | 49.18 | 48.57 | 48.9 | 48.9 | +1.58 (+3.34%) | 40,061 |
| 13 Feb 2019 | USD | 47.78 | 47.8374 | 47.21 | 47.32 | 47.32 | +0.14 (+0.30%) | 27,720 |
| 12 Feb 2019 | USD | 47.28 | 47.48 | 46.82 | 47.18 | 47.18 | +0.02 (+0.04%) | 27,880 |
| 11 Feb 2019 | USD | 47.6 | 47.6 | 47.02 | 47.16 | 47.16 | -0.62 (-1.30%) | 26,403 |
| 8 Feb 2019 | USD | 47.9 | 48.04 | 47.45 | 47.78 | 47.78 | -0.26 (-0.54%) | 19,275 |
| 7 Feb 2019 | USD | 48.47 | 48.47 | 47.66 | 48.04 | 48.04 | -0.54 (-1.11%) | 17,008 |
| 6 Feb 2019 | USD | 49.13 | 49.13 | 48.17 | 48.58 | 48.58 | -0.44 (-0.90%) | 16,390 |
| 5 Feb 2019 | USD | 48.65 | 49.16 | 48.57 | 49.02 | 49.02 | +0.7 (+1.45%) | 23,063 |
| 4 Feb 2019 | USD | 48.35 | 48.51 | 48.2003 | 48.32 | 48.32 | +0.46 (+0.96%) | 14,348 |
| 1 Feb 2019 | USD | 48.14 | 48.14 | 47.68 | 47.86 | 47.86 | +0.02 (+0.04%) | 49,880 |
| 31 Jan 2019 | USD | 47.92 | 48.09 | 47.4917 | 47.84 | 47.84 | +0.45 (+0.95%) | 34,807 |
| 30 Jan 2019 | USD | 47.16 | 47.74 | 46.78 | 47.39 | 47.39 | +0.31 (+0.66%) | 47,629 |
| 29 Jan 2019 | USD | 47.19 | 47.49 | 46.94 | 47.08 | 47.08 | -0.08 (-0.17%) | 34,345 |
| 28 Jan 2019 | USD | 46.79 | 47.16 | 46.31 | 47.16 | 47.16 | +0.27 (+0.58%) | 31,644 |
