| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 46.48 | 47.14 | 46.48 | 46.89 | 46.89 | +0.67 (+1.45%) | 20,393 |
| 24 Jan 2019 | USD | 46.4 | 46.66 | 46.02 | 46.22 | 46.22 | -0.18 (-0.39%) | 48,762 |
| 23 Jan 2019 | USD | 46.51 | 46.7484 | 46.365 | 46.4 | 46.4 | +0.82 (+1.80%) | 32,744 |
| 22 Jan 2019 | USD | 46.39 | 46.39 | 45.47 | 45.58 | 45.58 | -0.97 (-2.08%) | 65,307 |
| 21 Jan 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 46.11 | 47.26 | 45.8716 | 46.55 | 46.55 | +0.61 (+1.33%) | 61,831 |
| 17 Jan 2019 | USD | 45.68 | 46.49 | 45.64 | 45.94 | 45.94 | -0.03 (-0.07%) | 43,373 |
| 16 Jan 2019 | USD | 45.72 | 46.22 | 45.601 | 45.97 | 45.97 | +0.68 (+1.50%) | 37,447 |
| 15 Jan 2019 | USD | 45.16 | 45.35 | 45.05 | 45.29 | 45.29 | +0.15 (+0.33%) | 33,836 |
| 14 Jan 2019 | USD | 45.59 | 45.59 | 45.14 | 45.14 | 45.14 | -1.01 (-2.19%) | 28,576 |
| 11 Jan 2019 | USD | 45.04 | 46.45 | 45.01 | 46.15 | 46.15 | -1.09 (-2.31%) | 172,125 |
| 10 Jan 2019 | USD | 46.38 | 47.24 | 45.38 | 47.24 | 47.24 | -0.36 (-0.76%) | 55,229 |
| 9 Jan 2019 | USD | 46.52 | 47.65 | 46.1558 | 47.6 | 47.6 | +2.07 (+4.55%) | 57,517 |
| 8 Jan 2019 | USD | 45.44 | 45.62 | 45.13 | 45.53 | 45.53 | -0.07 (-0.15%) | 35,232 |
| 7 Jan 2019 | USD | 45.09 | 45.8749 | 44.95 | 45.6 | 45.6 | +1.74 (+3.97%) | 37,850 |
| 4 Jan 2019 | USD | 43.63 | 44.48 | 43.37 | 43.86 | 43.86 | +1.03 (+2.40%) | 51,385 |
| 3 Jan 2019 | USD | 43.43 | 43.48 | 42.83 | 42.83 | 42.83 | -1.56 (-3.51%) | 34,148 |
| 2 Jan 2019 | USD | 43.6 | 44.56 | 43.4261 | 44.39 | 44.39 | +1.23 (+2.85%) | 46,861 |
| 1 Jan 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 43.5 | 43.5265 | 42.56 | 43.16 | 43.16 | +0.12 (+0.28%) | 58,828 |
| 28 Dec 2018 | USD | 43.62 | 43.739 | 42.84 | 43.04 | 43.04 | -0.24 (-0.55%) | 67,831 |
| 27 Dec 2018 | USD | 42.66 | 43.46 | 42.55 | 43.28 | 43.28 | -0.55 (-1.25%) | 48,323 |
| 26 Dec 2018 | USD | 43.22 | 44.06 | 42.59 | 43.83 | 43.83 | +0.53 (+1.22%) | 55,735 |
| 24 Dec 2018 | USD | 43.28 | 43.4533 | 43.01 | 43.3 | 43.3 | +0.08 (+0.19%) | 22,313 |
| 21 Dec 2018 | USD | 43.5 | 43.655 | 43.04 | 43.22 | 43.22 | -0.59 (-1.35%) | 30,563 |
| 20 Dec 2018 | USD | 43.76 | 44.3077 | 43.56 | 43.81 | 43.81 | -0.04 (-0.09%) | 35,110 |
| 19 Dec 2018 | USD | 44.5 | 44.81 | 43.1409 | 43.85 | 43.85 | -0.53 (-1.19%) | 26,695 |
| 18 Dec 2018 | USD | 44.57 | 44.7376 | 44.24 | 44.38 | 44.38 | +0.12 (+0.27%) | 34,008 |
| 17 Dec 2018 | USD | 44.68 | 44.7926 | 44.01 | 44.26 | 44.26 | -1.78 (-3.87%) | 40,652 |
| 14 Dec 2018 | USD | 45.25 | 46.11 | 45.25 | 46.04 | 46.04 | +0.74 (+1.63%) | 41,173 |
