| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 45.38 | 45.51 | 45.03 | 45.3 | 45.3 | +0.3 (+0.67%) | 31,164 |
| 12 Dec 2018 | USD | 44.5 | 45.09 | 44.5 | 45 | 45 | +1.41 (+3.23%) | 34,700 |
| 11 Dec 2018 | USD | 44.88 | 45.42 | 43.53 | 43.59 | 43.59 | -1.18 (-2.64%) | 87,587 |
| 10 Dec 2018 | USD | 44.44 | 44.77 | 43.5501 | 44.77 | 44.77 | +0.37 (+0.83%) | 34,323 |
| 7 Dec 2018 | USD | 45.24 | 45.5058 | 44.31 | 44.4 | 44.4 | -0.95 (-2.09%) | 29,892 |
| 6 Dec 2018 | USD | 45.42 | 45.5186 | 44.66 | 45.35 | 45.35 | -0.74 (-1.61%) | 47,757 |
| 4 Dec 2018 | USD | 47.49 | 47.5499 | 46.02 | 46.09 | 46.09 | -0.88 (-1.87%) | 36,462 |
| 3 Dec 2018 | USD | 46.43 | 47.27 | 46.39 | 46.97 | 46.97 | +1.19 (+2.60%) | 47,980 |
| 30 Nov 2018 | USD | 45.26 | 45.82 | 45.09 | 45.78 | 45.78 | +0.42 (+0.93%) | 65,894 |
| 29 Nov 2018 | USD | 45.49 | 45.6 | 44.94 | 45.36 | 45.36 | -0.75 (-1.63%) | 27,575 |
| 28 Nov 2018 | USD | 45.3 | 46.36 | 45.2837 | 46.11 | 46.11 | +0.98 (+2.17%) | 35,603 |
| 27 Nov 2018 | USD | 44.98 | 45.3816 | 44.8924 | 45.13 | 45.13 | -0.61 (-1.33%) | 25,827 |
| 26 Nov 2018 | USD | 44.75 | 45.77 | 44.75 | 45.74 | 45.74 | +0.43 (+0.95%) | 36,123 |
| 23 Nov 2018 | USD | 45.18 | 45.56 | 44.9085 | 45.31 | 45.31 | -1.08 (-2.33%) | 19,853 |
| 22 Nov 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 46.19 | 46.53 | 45.85 | 46.39 | 46.39 | +1.26 (+2.79%) | 52,763 |
| 20 Nov 2018 | USD | 45.75 | 45.84 | 44.9494 | 45.13 | 45.13 | -0.64 (-1.40%) | 37,937 |
| 19 Nov 2018 | USD | 46.85 | 46.95 | 45.77 | 45.77 | 45.77 | -1.04 (-2.22%) | 31,509 |
| 16 Nov 2018 | USD | 46.56 | 46.85 | 46 | 46.81 | 46.81 | +1.45 (+3.20%) | 39,151 |
| 15 Nov 2018 | USD | 44.87 | 45.7175 | 44.5719 | 45.36 | 45.36 | +0.07 (+0.15%) | 46,993 |
| 14 Nov 2018 | USD | 44.8 | 45.36 | 44.51 | 45.29 | 45.29 | +0.79 (+1.78%) | 76,625 |
| 13 Nov 2018 | USD | 44.86 | 45.08 | 44 | 44.5 | 44.5 | +1.49 (+3.46%) | 93,204 |
| 12 Nov 2018 | USD | 44.8 | 44.82 | 42.91 | 43.01 | 43.01 | -0.84 (-1.92%) | 69,080 |
| 9 Nov 2018 | USD | 45.14 | 45.14 | 43.5 | 43.85 | 43.85 | -1.46 (-3.22%) | 52,085 |
| 8 Nov 2018 | USD | 46.31 | 46.83 | 44.68 | 45.31 | 45.31 | -0.97 (-2.10%) | 83,227 |
| 7 Nov 2018 | USD | 46.37 | 46.37 | 45.9 | 46.28 | 46.28 | -0.02 (-0.04%) | 44,849 |
| 6 Nov 2018 | USD | 46.55 | 46.55 | 45.89 | 46.3 | 46.3 | +0.18 (+0.39%) | 38,438 |
| 5 Nov 2018 | USD | 45.93 | 46.5 | 45.88 | 46.12 | 46.12 | +0.39 (+0.85%) | 33,570 |
| 2 Nov 2018 | USD | 46.37 | 46.42 | 45.56 | 45.73 | 45.73 | +0.49 (+1.08%) | 43,676 |
| 1 Nov 2018 | USD | 45.03 | 45.5 | 44.5952 | 45.24 | 45.24 | +1.39 (+3.17%) | 51,468 |
