| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 60.49 | 60.67 | 60.16 | 60.46 | 60.46 | +0.02 (+0.03%) | 24,181 |
| 7 Aug 2018 | USD | 60.23 | 60.88 | 60.0307 | 60.44 | 60.44 | +0.64 (+1.07%) | 29,789 |
| 6 Aug 2018 | USD | 59.66 | 60.09 | 59.3 | 59.8 | 59.8 | -1.29 (-2.11%) | 33,130 |
| 3 Aug 2018 | USD | 60.02 | 61.09 | 60.02 | 61.09 | 61.09 | -0.23 (-0.38%) | 30,975 |
| 2 Aug 2018 | USD | 61.39 | 61.39 | 60.61 | 61.32 | 61.32 | -0.3 (-0.49%) | 27,446 |
| 1 Aug 2018 | USD | 61.21 | 61.63 | 60.88 | 61.62 | 61.62 | +0.28 (+0.46%) | 36,836 |
| 31 Jul 2018 | USD | 60.5 | 61.34 | 60 | 61.34 | 61.34 | -0.61 (-0.98%) | 36,768 |
| 30 Jul 2018 | USD | 62.06 | 62.36 | 61.95 | 61.95 | 61.95 | +0.44 (+0.72%) | 23,422 |
| 27 Jul 2018 | USD | 61.88 | 62.069 | 61.51 | 61.51 | 61.51 | -0.5 (-0.81%) | 21,430 |
| 26 Jul 2018 | USD | 62.23 | 62.36 | 62 | 62.01 | 62.01 | -0.83 (-1.32%) | 15,715 |
| 25 Jul 2018 | USD | 62.44 | 62.84 | 62.06 | 62.84 | 62.84 | +1.03 (+1.67%) | 22,017 |
| 24 Jul 2018 | USD | 61.44 | 62.09 | 60.75 | 61.81 | 61.81 | +0.55 (+0.90%) | 50,236 |
| 23 Jul 2018 | USD | 61.7 | 61.7 | 61.09 | 61.26 | 61.26 | -0.49 (-0.79%) | 23,893 |
| 20 Jul 2018 | USD | 61.75 | 62.23 | 61.59 | 61.75 | 61.75 | -0.61 (-0.98%) | 32,483 |
| 19 Jul 2018 | USD | 61.54 | 62.63 | 61.44 | 62.36 | 62.36 | -0.44 (-0.70%) | 44,938 |
| 18 Jul 2018 | USD | 62.59 | 62.8 | 62.2 | 62.8 | 62.8 | +0.88 (+1.42%) | 23,980 |
| 17 Jul 2018 | USD | 61.15 | 62 | 61 | 61.92 | 61.92 | -0.73 (-1.17%) | 34,606 |
| 16 Jul 2018 | USD | 63.49 | 63.49 | 62.26 | 62.65 | 62.65 | +1.5 (+2.45%) | 57,538 |
| 13 Jul 2018 | USD | 61.12 | 61.31 | 60.6 | 61.15 | 61.15 | +0.65 (+1.07%) | 22,245 |
| 12 Jul 2018 | USD | 59.77 | 60.52 | 59.75 | 60.5 | 60.5 | +1.3 (+2.20%) | 39,017 |
| 11 Jul 2018 | USD | 58.48 | 59.77 | 58.48 | 59.2 | 59.2 | -0.94 (-1.56%) | 64,508 |
| 10 Jul 2018 | USD | 59.92 | 60.41 | 59.4362 | 60.14 | 60.14 | +0.22 (+0.37%) | 46,155 |
| 9 Jul 2018 | USD | 59.41 | 59.935 | 59.24 | 59.92 | 59.92 | +1.15 (+1.96%) | 41,672 |
| 6 Jul 2018 | USD | 58.59 | 59.31 | 58.49 | 58.77 | 58.77 | -0.38 (-0.64%) | 50,594 |
| 5 Jul 2018 | USD | 59.66 | 59.87 | 59.0416 | 59.15 | 59.15 | -0.98 (-1.63%) | 41,133 |
| 4 Jul 2018 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 60.81 | 60.81 | 60.13 | 60.13 | 60.13 | +0.92 (+1.55%) | 34,834 |
| 2 Jul 2018 | USD | 59.88 | 59.88 | 58.98 | 59.21 | 59.21 | -0.77 (-1.28%) | 41,968 |
| 29 Jun 2018 | USD | 60.32 | 60.4962 | 59.905 | 59.98 | 59.98 | +1.24 (+2.11%) | 57,111 |
| 28 Jun 2018 | USD | 58.92 | 59.13 | 58.46 | 58.74 | 58.74 | -0.65 (-1.09%) | 150,392 |
