| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 60.82 | 60.82 | 59.39 | 59.39 | 59.39 | -2.54 (-4.10%) | 62,697 |
| 26 Jun 2018 | USD | 61.95 | 62.1365 | 61.55 | 61.93 | 61.93 | +0.47 (+0.76%) | 38,203 |
| 25 Jun 2018 | USD | 62.35 | 62.35 | 61.34 | 61.46 | 61.46 | -0.62 (-1.00%) | 34,141 |
| 22 Jun 2018 | USD | 61.56 | 62.15 | 61.56 | 62.08 | 62.08 | +0.52 (+0.84%) | 34,669 |
| 21 Jun 2018 | USD | 61.72 | 62.26 | 61.56 | 61.56 | 61.56 | -1.13 (-1.80%) | 30,241 |
| 20 Jun 2018 | USD | 63.49 | 63.95 | 62.5654 | 62.69 | 62.69 | -4.91 (-7.26%) | 128,934 |
| 19 Jun 2018 | USD | 67.78 | 67.78 | 67.2152 | 67.6 | 67.6 | +0.23 (+0.34%) | 51,036 |
| 18 Jun 2018 | USD | 68.3 | 68.36 | 67.27 | 67.37 | 67.37 | -4.99 (-6.90%) | 54,242 |
| 15 Jun 2018 | USD | 71.01 | 72.36 | 70.81 | 72.36 | 72.36 | +2.03 (+2.89%) | 103,912 |
| 14 Jun 2018 | USD | 70.35 | 70.83 | 70.33 | 70.33 | 70.33 | -0.47 (-0.66%) | 49,040 |
| 13 Jun 2018 | USD | 70.64 | 71.13 | 70.3457 | 70.8 | 70.8 | -0.48 (-0.67%) | 47,304 |
| 12 Jun 2018 | USD | 71.04 | 71.49 | 71 | 71.28 | 71.28 | +0.78 (+1.11%) | 29,056 |
| 11 Jun 2018 | USD | 70.56 | 70.9877 | 70.3 | 70.5 | 70.5 | -1.38 (-1.92%) | 66,769 |
| 8 Jun 2018 | USD | 71.58 | 72.12 | 71.43 | 71.88 | 71.88 | +0.58 (+0.81%) | 35,781 |
| 7 Jun 2018 | USD | 71.37 | 71.64 | 70.78 | 71.3 | 71.3 | -0.27 (-0.38%) | 41,023 |
| 6 Jun 2018 | USD | 70.99 | 71.7 | 70.805 | 71.57 | 71.57 | +1.87 (+2.68%) | 55,477 |
| 5 Jun 2018 | USD | 69.78 | 69.8 | 69.24 | 69.7 | 69.7 | -1.55 (-2.18%) | 61,124 |
| 4 Jun 2018 | USD | 70.84 | 71.25 | 70.2 | 71.25 | 71.25 | -2.32 (-3.15%) | 65,525 |
| 1 Jun 2018 | USD | 72.57 | 73.62 | 72.57 | 73.57 | 73.57 | -0.39 (-0.53%) | 38,249 |
| 31 May 2018 | USD | 73.21 | 74.09 | 73.21 | 73.96 | 73.96 | +2.03 (+2.82%) | 28,500 |
| 30 May 2018 | USD | 71.01 | 71.94 | 70.605 | 71.93 | 71.93 | +1.98 (+2.83%) | 48,098 |
| 29 May 2018 | USD | 69.36 | 70.35 | 69.36 | 69.95 | 69.95 | -1.04 (-1.46%) | 64,656 |
| 28 May 2018 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 70.25 | 71.02 | 70.25 | 70.99 | 70.99 | +0.03 (+0.04%) | 31,641 |
| 24 May 2018 | USD | 71.08 | 71.08 | 70.22 | 70.96 | 70.96 | -1.18 (-1.64%) | 32,875 |
| 23 May 2018 | USD | 71.69 | 72.38 | 71.44 | 72.14 | 72.14 | +0.85 (+1.19%) | 36,403 |
| 22 May 2018 | USD | 71.76 | 71.76 | 70.78 | 71.29 | 71.29 | -0.01 (-0.01%) | 33,604 |
| 21 May 2018 | USD | 71.93 | 71.93 | 71.16 | 71.3 | 71.3 | +1.91 (+2.75%) | 49,945 |
| 18 May 2018 | USD | 69.66 | 69.66 | 69.1791 | 69.39 | 69.39 | +0.32 (+0.46%) | 20,606 |
| 17 May 2018 | USD | 69.56 | 69.56 | 68.82 | 69.07 | 69.07 | -1.39 (-1.97%) | 24,105 |
