| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 69.49 | 70.53 | 69.49 | 70.46 | 70.46 | +2.83 (+4.18%) | 38,570 |
| 15 May 2018 | USD | 67.77 | 68.06 | 67.58 | 67.63 | 67.63 | -0.44 (-0.65%) | 30,143 |
| 14 May 2018 | USD | 67.39 | 68.29 | 67.32 | 68.07 | 68.07 | +1.19 (+1.78%) | 51,999 |
| 11 May 2018 | USD | 66.83 | 67.12 | 66.7111 | 66.88 | 66.88 | -1.18 (-1.73%) | 36,985 |
| 10 May 2018 | USD | 66.83 | 68.07 | 66.83 | 68.06 | 68.06 | +1.22 (+1.83%) | 31,065 |
| 9 May 2018 | USD | 66 | 66.99 | 65.79 | 66.84 | 66.84 | +1.17 (+1.78%) | 50,286 |
| 8 May 2018 | USD | 65.1 | 65.67 | 64.6553 | 65.67 | 65.67 | +1.16 (+1.80%) | 59,292 |
| 7 May 2018 | USD | 65.23 | 65.23 | 64.22 | 64.51 | 64.51 | -1.24 (-1.89%) | 33,529 |
| 4 May 2018 | USD | 64.7 | 65.99 | 64.36 | 65.75 | 65.75 | +0.94 (+1.45%) | 36,632 |
| 3 May 2018 | USD | 65 | 65 | 63.77 | 64.81 | 64.81 | -1.05 (-1.59%) | 37,211 |
| 2 May 2018 | USD | 66.03 | 66.185 | 65.67 | 65.86 | 65.86 | -0.58 (-0.87%) | 26,455 |
| 1 May 2018 | USD | 66.03 | 66.51 | 65.79 | 66.44 | 66.44 | +0.42 (+0.64%) | 40,442 |
| 30 Apr 2018 | USD | 66.55 | 66.7492 | 65.75 | 66.02 | 66.02 | +0.02 (+0.03%) | 34,500 |
| 27 Apr 2018 | USD | 66.62 | 66.62 | 65.595 | 66 | 66 | -0.58 (-0.87%) | 29,707 |
| 26 Apr 2018 | USD | 66 | 66.89 | 66 | 66.58 | 66.58 | +0.37 (+0.56%) | 32,623 |
| 25 Apr 2018 | USD | 66.15 | 66.21 | 65.55 | 66.21 | 66.21 | -0.19 (-0.29%) | 21,850 |
| 24 Apr 2018 | USD | 66.41 | 66.96 | 66.04 | 66.4 | 66.4 | +0.92 (+1.41%) | 43,767 |
| 23 Apr 2018 | USD | 65.2 | 65.68 | 65.0415 | 65.48 | 65.48 | +0.45 (+0.69%) | 30,802 |
| 20 Apr 2018 | USD | 64.8 | 65.2 | 64.78 | 65.03 | 65.03 | -0.07 (-0.11%) | 16,317 |
| 19 Apr 2018 | USD | 65.13 | 65.24 | 64.8 | 65.1 | 65.1 | +0.65 (+1.01%) | 34,767 |
| 18 Apr 2018 | USD | 64.36 | 64.72 | 63.81 | 64.45 | 64.45 | -0.25 (-0.39%) | 37,919 |
| 17 Apr 2018 | USD | 64.12 | 64.97 | 64.12 | 64.7 | 64.7 | +0.96 (+1.51%) | 26,325 |
| 16 Apr 2018 | USD | 63.49 | 64.01 | 63.36 | 63.74 | 63.74 | -0.19 (-0.30%) | 45,592 |
| 13 Apr 2018 | USD | 64.11 | 64.155 | 63.6944 | 63.93 | 63.93 | -0.32 (-0.50%) | 23,745 |
| 12 Apr 2018 | USD | 63.78 | 64.56 | 63.686 | 64.25 | 64.25 | +0.52 (+0.82%) | 31,407 |
| 11 Apr 2018 | USD | 62.5 | 64.39 | 62.5 | 63.73 | 63.73 | -0.17 (-0.27%) | 81,761 |
| 10 Apr 2018 | USD | 62.72 | 63.9 | 62.58 | 63.9 | 63.9 | +1.37 (+2.19%) | 26,910 |
| 9 Apr 2018 | USD | 62.52 | 62.84 | 62.16 | 62.53 | 62.53 | +0.22 (+0.35%) | 12,907 |
| 6 Apr 2018 | USD | 62.42 | 62.91 | 62.23 | 62.31 | 62.31 | +0.31 (+0.50%) | 37,187 |
| 5 Apr 2018 | USD | 62.4 | 62.57 | 62 | 62 | 62 | -0.3 (-0.48%) | 39,699 |
