| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 60.61 | 62.32 | 60.61 | 62.3 | 62.3 | +0.75 (+1.22%) | 33,668 |
| 3 Apr 2018 | USD | 61.29 | 61.55 | 60.945 | 61.55 | 61.55 | +0.79 (+1.30%) | 29,424 |
| 2 Apr 2018 | USD | 61.26 | 61.54 | 60.55 | 60.76 | 60.76 | -0.56 (-0.91%) | 41,557 |
| 30 Mar 2018 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 61.02 | 61.92 | 61.02 | 61.32 | 61.32 | +0.17 (+0.28%) | 27,267 |
| 28 Mar 2018 | USD | 61.07 | 61.21 | 60.72 | 61.15 | 61.15 | +0.89 (+1.48%) | 25,548 |
| 27 Mar 2018 | USD | 61.27 | 61.44 | 60.26 | 60.26 | 60.26 | -1.01 (-1.65%) | 22,378 |
| 26 Mar 2018 | USD | 60.77 | 61.27 | 60.27 | 61.27 | 61.27 | +1.64 (+2.75%) | 25,435 |
| 23 Mar 2018 | USD | 60.41 | 60.47 | 59.63 | 59.63 | 59.63 | -0.69 (-1.14%) | 15,828 |
| 22 Mar 2018 | USD | 60.69 | 61.1 | 60.27 | 60.32 | 60.32 | -0.65 (-1.07%) | 20,961 |
| 21 Mar 2018 | USD | 60.79 | 60.99 | 59.87 | 60.97 | 60.97 | -1.28 (-2.06%) | 37,598 |
| 20 Mar 2018 | USD | 62.08 | 62.25 | 61.838 | 62.25 | 62.25 | +2 (+3.32%) | 19,726 |
| 19 Mar 2018 | USD | 61.29 | 61.29 | 60.17 | 60.25 | 60.25 | -1.06 (-1.73%) | 24,788 |
| 16 Mar 2018 | USD | 61.56 | 61.6305 | 61.27 | 61.31 | 61.31 | -0.03 (-0.05%) | 43,450 |
| 15 Mar 2018 | USD | 61.61 | 61.7691 | 61.21 | 61.34 | 61.34 | +1.21 (+2.01%) | 20,494 |
| 14 Mar 2018 | USD | 60.4 | 60.75 | 60 | 60.13 | 60.13 | +0.75 (+1.26%) | 17,173 |
| 13 Mar 2018 | USD | 60.31 | 60.35 | 59.35 | 59.38 | 59.38 | -0.29 (-0.49%) | 25,915 |
| 12 Mar 2018 | USD | 59.71 | 59.79 | 59.4444 | 59.67 | 59.67 | -0.46 (-0.77%) | 12,441 |
| 9 Mar 2018 | USD | 59.66 | 60.17 | 59.5 | 60.13 | 60.13 | +0.86 (+1.45%) | 20,570 |
| 8 Mar 2018 | USD | 59.27 | 59.32 | 59 | 59.27 | 59.27 | +0.16 (+0.27%) | 16,922 |
| 7 Mar 2018 | USD | 59.04 | 59.28 | 58.73 | 59.11 | 59.11 | -0.37 (-0.62%) | 21,013 |
| 6 Mar 2018 | USD | 59.58 | 59.82 | 59.32 | 59.48 | 59.48 | -0.61 (-1.02%) | 32,117 |
| 5 Mar 2018 | USD | 59.46 | 60.26 | 59.2182 | 60.09 | 60.09 | -0.18 (-0.30%) | 33,167 |
| 2 Mar 2018 | USD | 59.47 | 60.28 | 59.256 | 60.27 | 60.27 | +0.84 (+1.41%) | 22,688 |
| 1 Mar 2018 | USD | 60.13 | 60.31 | 59.154 | 59.43 | 59.43 | -0.21 (-0.35%) | 16,606 |
| 28 Feb 2018 | USD | 60.54 | 60.895 | 59.64 | 59.64 | 59.64 | -0.84 (-1.39%) | 34,428 |
| 27 Feb 2018 | USD | 61.01 | 62.15 | 60.45 | 60.48 | 60.48 | -0.03 (-0.05%) | 71,003 |
| 26 Feb 2018 | USD | 60.09 | 60.7 | 60.09 | 60.51 | 60.51 | +0.78 (+1.31%) | 26,347 |
| 23 Feb 2018 | USD | 59.09 | 59.88 | 58.96 | 59.73 | 59.73 | +0.61 (+1.03%) | 19,598 |
| 22 Feb 2018 | USD | 58.83 | 59.38 | 58.83 | 59.12 | 59.12 | -0.29 (-0.49%) | 15,263 |
