| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 63.24 | 63.55 | 62.76 | 63.47 | 63.47 | +1.2 (+1.93%) | 15,698 |
| 17 Oct 2017 | USD | 62.56 | 62.56 | 61.92 | 62.27 | 62.27 | -0.18 (-0.29%) | 10,211 |
| 16 Oct 2017 | USD | 62.44 | 62.45 | 62.04 | 62.45 | 62.45 | -0.83 (-1.31%) | 16,992 |
| 13 Oct 2017 | USD | 63.25 | 63.45 | 62.82 | 63.28 | 63.28 | +2.42 (+3.98%) | 21,563 |
| 12 Oct 2017 | USD | 61.24 | 61.24 | 60.78 | 60.86 | 60.86 | -0.38 (-0.62%) | 26,215 |
| 11 Oct 2017 | USD | 60.93 | 61.24 | 60.84 | 61.24 | 61.24 | -0.03 (-0.05%) | 17,761 |
| 10 Oct 2017 | USD | 61.17 | 61.29 | 61 | 61.27 | 61.27 | -0.12 (-0.20%) | 27,047 |
| 9 Oct 2017 | USD | 61.16 | 61.39 | 61.0841 | 61.39 | 61.39 | -0.31 (-0.50%) | 19,716 |
| 6 Oct 2017 | USD | 62.09 | 62.1 | 61.66 | 61.7 | 61.7 | +0.66 (+1.08%) | 15,396 |
| 5 Oct 2017 | USD | 60.77 | 61.25 | 60.6739 | 61.04 | 61.04 | +0.36 (+0.59%) | 6,875 |
| 4 Oct 2017 | USD | 60.75 | 60.7824 | 60.495 | 60.68 | 60.68 | -0.32 (-0.52%) | 9,337 |
| 3 Oct 2017 | USD | 60.56 | 61 | 60.4589 | 61 | 61 | +0.84 (+1.40%) | 9,645 |
| 2 Oct 2017 | USD | 60.14 | 60.25 | 59.82 | 60.16 | 60.16 | +0.34 (+0.57%) | 11,640 |
| 29 Sep 2017 | USD | 59.59 | 60.02 | 59.59 | 59.82 | 59.82 | +0.29 (+0.49%) | 12,403 |
| 28 Sep 2017 | USD | 59.34 | 59.68 | 59.34 | 59.53 | 59.53 | -0.62 (-1.03%) | 11,286 |
| 27 Sep 2017 | USD | 60.39 | 60.4 | 59.97 | 60.15 | 60.15 | +0.09 (+0.15%) | 10,502 |
| 26 Sep 2017 | USD | 60.92 | 60.97 | 60.06 | 60.06 | 60.06 | +1.66 (+2.84%) | 16,118 |
| 25 Sep 2017 | USD | 58.78 | 58.78 | 58.3704 | 58.4 | 58.4 | -1.44 (-2.41%) | 11,339 |
| 22 Sep 2017 | USD | 60.11 | 60.11 | 59.76 | 59.84 | 59.84 | -0.82 (-1.35%) | 8,310 |
| 21 Sep 2017 | USD | 60.68 | 60.84 | 60.31 | 60.66 | 60.66 | +0.18 (+0.30%) | 16,539 |
| 20 Sep 2017 | USD | 60.68 | 60.68 | 60.01 | 60.48 | 60.48 | -0.21 (-0.35%) | 16,013 |
| 19 Sep 2017 | USD | 60.56 | 60.82 | 60.42 | 60.69 | 60.69 | -0.32 (-0.52%) | 16,338 |
| 18 Sep 2017 | USD | 60.95 | 61.25 | 60.72 | 61.01 | 61.01 | -0.22 (-0.36%) | 15,942 |
| 15 Sep 2017 | USD | 61.4 | 61.45 | 60.911 | 61.23 | 61.23 | -0.61 (-0.99%) | 27,603 |
| 14 Sep 2017 | USD | 61.79 | 61.89 | 61.4301 | 61.84 | 61.84 | +0.3 (+0.49%) | 13,010 |
| 13 Sep 2017 | USD | 61.69 | 61.7 | 61.22 | 61.54 | 61.54 | +0.45 (+0.74%) | 15,939 |
| 12 Sep 2017 | USD | 61.46 | 62.16 | 61.09 | 61.09 | 61.09 | -1.14 (-1.83%) | 22,800 |
| 11 Sep 2017 | USD | 62 | 62.23 | 61.69 | 62.23 | 62.23 | -0.22 (-0.35%) | 20,768 |
| 8 Sep 2017 | USD | 62.56 | 62.56 | 62.165 | 62.45 | 62.45 | +1.37 (+2.24%) | 15,006 |
| 7 Sep 2017 | USD | 60.73 | 61.27 | 60.73 | 61.08 | 61.08 | +0.44 (+0.73%) | 16,175 |
